Meta Platforms Inc
WKN: A1JWVX / ISIN: US30303M1027Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.05.18 | 175,13 | 176,12 | 172,12 | 174,02 | 23908500 |
| 02.05.18 | 174,25 | 178,08 | 174,20 | 176,07 | 29812037 |
| 01.05.18 | 172,00 | 174,02 | 170,23 | 173,86 | 26000800 |
| 30.04.18 | 173,79 | 175,72 | 171,71 | 172,00 | 20662060 |
| 27.04.18 | 176,81 | 177,10 | 172,60 | 173,59 | 29773649 |
| 26.04.18 | 173,22 | 176,27 | 170,80 | 174,16 | 77407439 |
| 25.04.18 | 160,14 | 161,06 | 156,19 | 159,69 | 38488272 |
| 24.04.18 | 165,43 | 166,10 | 158,19 | 159,69 | 34981150 |
| 23.04.18 | 167,27 | 168,45 | 165,09 | 165,84 | 22894536 |
| 20.04.18 | 167,79 | 168,43 | 165,81 | 166,28 | 18917871 |
| 19.04.18 | 166,20 | 168,33 | 165,20 | 168,10 | 21921534 |
| 18.04.18 | 166,88 | 168,12 | 165,77 | 166,36 | 20248765 |
| 17.04.18 | 165,83 | 169,00 | 165,66 | 168,66 | 21987222 |
| 16.04.18 | 165,72 | 165,78 | 163,39 | 164,83 | 15762455 |
| 13.04.18 | 164,58 | 165,70 | 163,77 | 164,53 | 19449998 |
| 12.04.18 | 166,98 | 167,45 | 163,10 | 163,85 | 38195143 |
| 11.04.18 | 165,36 | 168,65 | 163,25 | 166,32 | 56012120 |
| 10.04.18 | 157,93 | 165,98 | 157,01 | 165,04 | 58046225 |
| 09.04.18 | 157,82 | 160,53 | 156,04 | 157,93 | 34671365 |
| 06.04.18 | 157,73 | 161,42 | 156,81 | 157,20 | 41397794 |
| 05.04.18 | 161,56 | 161,57 | 156,65 | 159,34 | 41163289 |
| 04.04.18 | 152,03 | 155,56 | 150,51 | 155,10 | 49557239 |
| 03.04.18 | 156,55 | 157,39 | 150,81 | 156,11 | 42518868 |
| 02.04.18 | 157,81 | 159,20 | 154,11 | 155,39 | 36717834 |
| 29.03.18 | 155,15 | 161,42 | 154,14 | 159,79 | 59265282 |
