Meta Platforms Inc
WKN: A1JWVX / ISIN: US30303M1027Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.08.12 | 17,02 | 17,17 | 16,99 | 16,99 | 822 |
| 01.08.12 | 17,48 | 17,60 | 17,05 | 17,05 | 525 |
| 31.07.12 | 18,85 | 18,85 | 17,80 | 17,80 | 130 |
| 30.07.12 | 19,40 | 19,49 | 19,40 | 19,45 | 2410 |
| 27.07.12 | 19,70 | 20,20 | 18,30 | 19,54 | 3403 |
| 26.07.12 | 22,31 | 22,31 | 22,31 | 22,31 | 0 |
| 25.07.12 | 23,55 | 23,55 | 23,55 | 23,55 | 0 |
| 24.07.12 | 23,65 | 23,65 | 23,65 | 23,65 | 0 |
| 23.07.12 | 23,40 | 23,40 | 23,40 | 23,40 | 0 |
| 20.07.12 | 23,54 | 23,54 | 23,54 | 23,54 | 0 |
| 19.07.12 | 23,59 | 23,59 | 23,54 | 23,54 | 10 |
| 18.07.12 | 22,70 | 22,70 | 22,70 | 22,70 | 0 |
| 17.07.12 | 22,86 | 22,86 | 22,86 | 22,86 | 0 |
| 16.07.12 | 24,92 | 24,96 | 24,92 | 24,96 | 50 |
| 13.07.12 | 25,11 | 25,11 | 25,00 | 25,00 | 20 |
| 12.07.12 | 25,16 | 25,16 | 25,16 | 25,16 | 0 |
| 11.07.12 | 25,56 | 25,56 | 25,56 | 25,56 | 0 |
| 10.07.12 | 26,10 | 26,21 | 26,10 | 26,21 | 150 |
| 09.07.12 | 25,81 | 26,00 | 25,81 | 26,00 | 310 |
| 06.07.12 | 25,25 | 25,25 | 25,25 | 25,25 | 0 |
| 05.07.12 | 24,81 | 24,81 | 24,81 | 24,81 | 0 |
| 04.07.12 | 24,66 | 24,66 | 24,66 | 24,66 | 0 |
| 03.07.12 | 24,33 | 24,92 | 24,33 | 24,68 | 290 |
| 02.07.12 | 24,72 | 24,72 | 24,72 | 24,72 | 0 |
| 29.06.12 | 24,85 | 24,85 | 24,85 | 24,85 | 0 |
