Meta Platforms Inc
WKN: A1JWVX / ISIN: US30303M1027Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.13 | 22,30 | 22,65 | 22,12 | 22,29 | 35348 |
| 07.01.13 | 22,15 | 22,66 | 22,02 | 22,39 | 96414 |
| 04.01.13 | 21,40 | 22,13 | 21,29 | 21,97 | 29059 |
| 03.01.13 | 21,41 | 21,72 | 21,10 | 21,28 | 43195 |
| 02.01.13 | 20,38 | 21,42 | 20,27 | 21,28 | 70875 |
| 28.12.12 | 19,79 | 19,88 | 19,60 | 19,65 | 13455 |
| 27.12.12 | 20,00 | 20,18 | 19,29 | 19,71 | 44936 |
| 21.12.12 | 20,65 | 20,65 | 19,79 | 19,90 | 18134 |
| 20.12.12 | 20,85 | 20,86 | 20,51 | 20,71 | 19550 |
| 19.12.12 | 21,05 | 21,21 | 20,40 | 20,71 | 45736 |
| 18.12.12 | 20,31 | 21,14 | 20,31 | 21,02 | 25085 |
| 17.12.12 | 20,47 | 20,58 | 19,99 | 20,24 | 42596 |
| 14.12.12 | 21,63 | 21,76 | 20,34 | 20,42 | 63158 |
| 13.12.12 | 21,18 | 21,98 | 21,00 | 21,64 | 49609 |
| 12.12.12 | 21,62 | 21,68 | 21,00 | 21,21 | 51683 |
| 11.12.12 | 21,64 | 21,71 | 21,29 | 21,36 | 38539 |
| 10.12.12 | 21,45 | 21,74 | 21,00 | 21,60 | 33088 |
| 07.12.12 | 20,91 | 21,51 | 20,80 | 21,24 | 66948 |
| 06.12.12 | 21,26 | 21,31 | 20,71 | 20,81 | 42677 |
| 05.12.12 | 21,12 | 21,55 | 20,81 | 21,31 | 94392 |
| 04.12.12 | 20,90 | 21,21 | 20,48 | 20,95 | 75217 |
| 03.12.12 | 21,70 | 22,13 | 20,65 | 20,74 | 100727 |
| 30.11.12 | 21,09 | 21,40 | 20,61 | 21,40 | 54821 |
| 29.11.12 | 20,49 | 21,18 | 20,13 | 21,03 | 45470 |
| 28.11.12 | 20,37 | 20,51 | 19,96 | 20,41 | 37425 |
