Merck KGaA ADR
WKN: A2DUS5 / ISIN: US5893392093Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.02.20 | 25,56 | 25,86 | 25,56 | 25,79 | 337219 |
| 21.02.20 | 26,85 | 27,06 | 26,80 | 27,04 | 898095 |
| 20.02.20 | 26,74 | 26,76 | 26,54 | 26,63 | 1125324 |
| 19.02.20 | 27,00 | 27,23 | 26,96 | 27,23 | 390511 |
| 18.02.20 | 26,68 | 26,76 | 26,68 | 26,73 | 224583 |
| 14.02.20 | 26,50 | 26,64 | 26,50 | 26,59 | 19622 |
| 13.02.20 | 26,47 | 26,70 | 26,46 | 26,58 | 53909 |
| 12.02.20 | 26,62 | 26,79 | 26,49 | 26,69 | 1041153 |
| 11.02.20 | 26,27 | 26,70 | 26,25 | 26,60 | 194329 |
| 10.02.20 | 26,17 | 26,19 | 26,11 | 26,18 | 51782 |
| 07.02.20 | 26,26 | 26,38 | 26,16 | 26,21 | 64249 |
| 06.02.20 | 26,45 | 26,62 | 26,45 | 26,60 | 7354 |
| 05.02.20 | 26,53 | 26,73 | 26,53 | 26,67 | 14563 |
| 04.02.20 | 25,84 | 26,10 | 25,77 | 26,05 | 9343 |
| 03.02.20 | 26,04 | 26,08 | 25,93 | 25,97 | 10970 |
| 31.01.20 | 25,83 | 25,83 | 25,63 | 25,71 | 9079 |
| 30.01.20 | 26,22 | 26,22 | 26,08 | 26,19 | 6543 |
| 29.01.20 | 26,10 | 26,29 | 26,06 | 26,23 | 6060 |
| 28.01.20 | 26,03 | 26,20 | 25,99 | 26,18 | 17532 |
| 27.01.20 | 25,98 | 26,03 | 25,93 | 26,03 | 9014 |
| 24.01.20 | 26,58 | 26,58 | 26,43 | 26,49 | 9262 |
| 23.01.20 | 25,98 | 26,08 | 25,91 | 26,05 | 72053 |
| 22.01.20 | 25,94 | 25,99 | 25,92 | 25,98 | 62077 |
| 21.01.20 | 25,98 | 26,12 | 25,98 | 26,07 | 8349 |
| 17.01.20 | 25,67 | 25,69 | 25,47 | 25,67 | 6726 |
