Merck KGaA ADR
WKN: A2DUS5 / ISIN: US5893392093Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.05.20 | 23,03 | 23,23 | 22,94 | 22,94 | 53079 |
| 05.05.20 | 22,75 | 23,32 | 22,73 | 23,10 | 58187 |
| 04.05.20 | 22,26 | 22,31 | 22,01 | 22,20 | 61886 |
| 01.05.20 | 22,74 | 22,88 | 22,57 | 22,57 | 45589 |
| 30.04.20 | 23,57 | 23,57 | 22,97 | 23,12 | 78133 |
| 29.04.20 | 23,42 | 23,53 | 23,23 | 23,48 | 72253 |
| 28.04.20 | 23,41 | 23,46 | 23,11 | 23,11 | 50602 |
| 27.04.20 | 22,91 | 23,00 | 22,81 | 22,97 | 64721 |
| 24.04.20 | 22,63 | 22,81 | 22,45 | 22,81 | 59400 |
| 23.04.20 | 22,35 | 22,64 | 22,02 | 22,08 | 79820 |
| 22.04.20 | 22,10 | 22,19 | 21,98 | 22,12 | 60223 |
| 21.04.20 | 21,72 | 22,00 | 21,71 | 21,90 | 72558 |
| 20.04.20 | 22,11 | 22,46 | 22,07 | 22,07 | 66293 |
| 17.04.20 | 21,97 | 22,02 | 21,76 | 22,02 | 62792 |
| 16.04.20 | 21,44 | 21,57 | 21,21 | 21,41 | 85465 |
| 15.04.20 | 21,24 | 21,24 | 20,93 | 20,99 | 82373 |
| 14.04.20 | 21,27 | 21,61 | 21,11 | 21,51 | 91718 |
| 13.04.20 | 20,06 | 20,89 | 20,06 | 20,74 | 85464 |
| 09.04.20 | 20,86 | 21,02 | 20,61 | 20,89 | 65475 |
| 08.04.20 | 20,70 | 20,86 | 20,46 | 20,78 | 82973 |
| 07.04.20 | 21,21 | 21,23 | 20,81 | 20,87 | 90085 |
| 06.04.20 | 20,03 | 20,37 | 19,98 | 20,29 | 114286 |
| 03.04.20 | 19,77 | 20,02 | 19,55 | 19,77 | 87137 |
| 02.04.20 | 19,18 | 19,69 | 18,99 | 19,67 | 86240 |
| 01.04.20 | 19,70 | 19,93 | 19,30 | 19,35 | 75768 |
