Merck KGaA ADR
WKN: A2DUS5 / ISIN: US5893392093Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.09.25 | 25,52 | 25,53 | 25,29 | 25,47 | 76204 |
| 17.09.25 | 25,54 | 25,73 | 25,44 | 25,50 | 68275 |
| 16.09.25 | 25,29 | 25,41 | 25,03 | 25,32 | 103709 |
| 15.09.25 | 25,32 | 25,34 | 24,98 | 25,15 | 289991 |
| 12.09.25 | 25,24 | 25,31 | 25,00 | 25,03 | 109408 |
| 11.09.25 | 25,36 | 25,53 | 25,35 | 25,46 | 67416 |
| 10.09.25 | 25,44 | 25,58 | 25,42 | 25,42 | 51208 |
| 09.09.25 | 26,10 | 26,10 | 25,67 | 25,68 | 62029 |
| 08.09.25 | 26,12 | 26,16 | 25,93 | 26,13 | 118401 |
| 05.09.25 | 25,60 | 25,88 | 25,51 | 25,77 | 72392 |
| 04.09.25 | 25,27 | 25,35 | 25,13 | 25,35 | 81842 |
| 03.09.25 | 25,50 | 25,73 | 25,46 | 25,59 | 106127 |
| 02.09.25 | 25,21 | 25,42 | 25,19 | 25,34 | 150449 |
| 29.08.25 | 25,33 | 25,58 | 25,32 | 25,42 | 94206 |
| 28.08.25 | 25,34 | 25,37 | 25,16 | 25,27 | 95991 |
| 27.08.25 | 25,12 | 25,29 | 25,02 | 25,29 | 74967 |
| 26.08.25 | 25,59 | 25,60 | 25,09 | 25,25 | 128230 |
| 25.08.25 | 26,08 | 26,08 | 25,60 | 25,60 | 138964 |
| 22.08.25 | 26,02 | 26,40 | 26,02 | 26,33 | 94453 |
| 21.08.25 | 25,86 | 26,22 | 25,70 | 25,88 | 82334 |
| 20.08.25 | 26,09 | 26,23 | 26,03 | 26,07 | 55157 |
| 19.08.25 | 25,96 | 26,06 | 25,78 | 25,91 | 240868 |
| 18.08.25 | 25,66 | 25,94 | 25,58 | 25,89 | 245498 |
| 15.08.25 | 26,27 | 26,46 | 26,15 | 26,43 | 82302 |
| 14.08.25 | 25,96 | 26,03 | 25,76 | 25,82 | 75630 |
