Merck KGaA ADR
WKN: A2DUS5 / ISIN: US5893392093Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.26 | 29,52 | 30,05 | 29,52 | 29,69 | 55471 |
| 05.01.26 | 28,62 | 29,14 | 28,50 | 29,01 | 111725 |
| 02.01.26 | 28,66 | 28,80 | 28,39 | 28,49 | 89519 |
| 31.12.25 | 29,00 | 29,00 | 28,68 | 28,68 | 64927 |
| 30.12.25 | 29,17 | 29,17 | 28,76 | 28,83 | 37176 |
| 29.12.25 | 28,64 | 28,90 | 28,62 | 28,71 | 116438 |
| 26.12.25 | 28,41 | 28,97 | 27,91 | 28,51 | 80966 |
| 24.12.25 | 28,36 | 28,68 | 28,36 | 28,45 | 59597 |
| 23.12.25 | 28,04 | 28,58 | 28,04 | 28,38 | 61172 |
| 22.12.25 | 27,58 | 28,32 | 27,58 | 28,32 | 65239 |
| 19.12.25 | 27,94 | 28,31 | 27,89 | 27,89 | 87526 |
| 18.12.25 | 27,90 | 28,05 | 27,72 | 27,92 | 98584 |
| 17.12.25 | 27,85 | 28,25 | 27,85 | 27,88 | 56601 |
| 16.12.25 | 28,67 | 28,80 | 28,31 | 28,58 | 108815 |
| 15.12.25 | 27,71 | 27,93 | 27,66 | 27,85 | 78067 |
| 12.12.25 | 27,43 | 27,80 | 27,43 | 27,67 | 94972 |
| 11.12.25 | 27,91 | 28,32 | 27,91 | 28,12 | 707432 |
| 10.12.25 | 27,29 | 27,41 | 27,06 | 27,33 | 260846 |
| 09.12.25 | 27,58 | 27,59 | 27,27 | 27,30 | 52243 |
| 08.12.25 | 28,00 | 28,10 | 27,50 | 27,74 | 138339 |
| 05.12.25 | 27,92 | 28,38 | 27,79 | 27,98 | 98841 |
| 04.12.25 | 27,78 | 28,01 | 27,64 | 27,80 | 62651 |
| 03.12.25 | 27,93 | 28,13 | 27,82 | 28,09 | 59217 |
| 02.12.25 | 26,90 | 27,70 | 26,70 | 27,70 | 62673 |
| 01.12.25 | 27,01 | 27,45 | 27,00 | 27,09 | 65391 |
