Merck KGaA
WKN: 659990 / ISIN: DE0006599905Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:37:40 | 111,55 | 16.0 |
| 15:35:01 | 111,50 | 57.0 |
| 15:34:48 | 111,50 | 24.0 |
| 15:34:48 | 111,50 | 13.0 |
| 15:34:10 | 111,55 | 14.0 |
| 15:34:10 | 111,55 | 10.0 |
| 15:34:03 | 111,50 | 24.0 |
| 15:33:38 | 111,55 | 52.0 |
| 15:33:30 | 111,55 | 46.0 |
| 15:33:23 | 111,60 | 33.0 |
| 15:33:23 | 111,60 | 24.0 |
| 15:33:12 | 111,65 | 55.0 |
| 15:33:11 | 111,65 | 30.0 |
| 15:33:06 | 111,60 | 57.0 |
| 15:33:04 | 111,60 | 3.0 |
| 15:33:04 | 111,60 | 21.0 |
| 15:32:57 | 111,60 | 90.0 |
| 15:32:57 | 111,60 | 20.0 |
| 15:32:57 | 111,60 | 11.0 |
| 15:32:57 | 111,55 | 99.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:32:12 | 111,65 | 81.0 |
| 15:32:12 | 111,65 | 46.0 |
| 15:32:08 | 111,70 | 2.0 |
| 15:32:01 | 111,75 | 13.0 |
| 15:32:01 | 111,75 | 69.0 |
| 15:31:59 | 111,70 | 68.0 |
| 15:31:32 | 111,75 | 31.0 |
| 15:31:14 | 111,75 | 24.0 |
| 15:31:14 | 111,75 | 9.0 |
| 15:30:04 | 111,85 | 196.0 |
| 15:30:03 | 111,90 | 1.0 |
| 15:30:03 | 111,90 | 145.0 |
| 15:30:03 | 111,90 | 89.0 |
| 15:29:16 | 111,85 | 10.0 |
| 15:29:16 | 111,85 | 55.0 |
| 15:29:07 | 111,85 | 37.0 |
| 15:28:57 | 111,80 | 43.0 |
| 15:28:57 | 111,80 | 26.0 |
| 15:27:45 | 111,75 | 20.0 |
| 15:27:44 | 111,75 | 8.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:27:40 | 111,75 | 10.0 |
| 15:27:28 | 111,75 | 40.0 |
| 15:27:28 | 111,75 | 26.0 |
| 15:27:17 | 111,80 | 30.0 |
| 15:26:55 | 111,85 | 43.0 |
| 15:26:52 | 111,85 | 215.0 |
| 15:25:02 | 111,85 | 30.0 |
| 15:25:02 | 111,85 | 46.0 |
| 15:24:11 | 111,85 | 90.0 |
| 15:23:50 | 111,85 | 160.0 |
| 15:23:50 | 111,85 | 85.0 |
| 15:23:29 | 111,90 | 43.0 |
| 15:23:29 | 111,90 | 9.0 |
| 15:21:59 | 111,80 | 63.0 |
| 15:21:59 | 111,80 | 55.0 |
| 15:21:59 | 111,75 | 90.0 |
| 15:21:47 | 111,80 | 3.0 |
| 15:21:32 | 111,85 | 14.0 |
| 15:21:28 | 111,80 | 175.0 |
| 15:21:20 | 111,85 | 37.0 |
