Merck KGaA
WKN: 659990 / ISIN: DE0006599905Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.02.11 | 31,58 | 31,73 | 31,06 | 31,30 | 1073512 |
| 16.02.11 | 31,60 | 31,75 | 31,40 | 31,57 | 872258 |
| 15.02.11 | 31,60 | 31,71 | 31,44 | 31,58 | 602176 |
| 14.02.11 | 31,60 | 31,71 | 31,44 | 31,58 | 531282 |
| 11.02.11 | 31,85 | 31,85 | 31,47 | 31,55 | 1005538 |
| 10.02.11 | 31,89 | 32,00 | 31,81 | 31,92 | 598668 |
| 09.02.11 | 32,18 | 32,31 | 31,87 | 31,94 | 693418 |
| 08.02.11 | 32,32 | 32,33 | 32,03 | 32,25 | 584364 |
| 07.02.11 | 32,08 | 32,50 | 31,99 | 32,30 | 1098932 |
| 04.02.11 | 31,93 | 32,06 | 31,69 | 31,91 | 647068 |
| 03.02.11 | 31,63 | 31,97 | 31,63 | 31,87 | 1137180 |
| 02.02.11 | 31,33 | 31,81 | 31,13 | 31,69 | 1028390 |
| 01.02.11 | 31,40 | 31,43 | 31,10 | 31,34 | 784948 |
| 31.01.11 | 31,00 | 31,44 | 31,00 | 31,25 | 1095960 |
| 28.01.11 | 31,18 | 31,28 | 30,95 | 30,97 | 703658 |
| 27.01.11 | 30,85 | 31,43 | 30,75 | 31,27 | 1245136 |
| 26.01.11 | 30,93 | 31,25 | 30,87 | 30,98 | 1243024 |
| 25.01.11 | 30,10 | 31,00 | 29,86 | 30,90 | 2502820 |
| 24.01.11 | 30,11 | 30,25 | 29,92 | 30,14 | 592570 |
| 21.01.11 | 29,71 | 30,21 | 29,58 | 30,21 | 2259188 |
| 20.01.11 | 30,27 | 30,57 | 29,80 | 29,91 | 1097246 |
| 19.01.11 | 30,06 | 30,62 | 29,93 | 30,28 | 1567988 |
| 18.01.11 | 29,90 | 30,05 | 29,52 | 29,92 | 953826 |
| 17.01.11 | 29,98 | 30,23 | 29,87 | 29,89 | 595822 |
| 14.01.11 | 30,22 | 30,28 | 29,88 | 29,99 | 582196 |
