Merck & Co Inc
WKN: A0YD8Q / ISIN: US58933Y1055Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:35 | 119,00 | 100.0 |
| 21:55:09 | 118,94 | 260.0 |
| 20:59:41 | 118,40 | 100.0 |
| 20:59:41 | 118,40 | 400.0 |
| 20:59:41 | 118,40 | 400.0 |
| 20:47:36 | 118,25 | 149.0 |
| 20:37:30 | 118,20 | 100.0 |
| 20:37:30 | 118,20 | 103.0 |
| 20:37:30 | 118,20 | 100.0 |
| 20:31:16 | 118,29 | 297.0 |
| 20:08:30 | 118,41 | 200.0 |
| 19:52:04 | 118,32 | 100.0 |
| 19:52:04 | 118,32 | 200.0 |
| 19:16:47 | 118,19 | 100.0 |
| 18:28:49 | 117,71 | 245.0 |
| 17:42:13 | 117,24 | 100.0 |
| 16:54:47 | 117,02 | 261.0 |
| 15:32:18 | 116,81 | 100.0 |
