Merck & Co Inc
WKN: A0YD8Q / ISIN: US58933Y1055Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:59 | 119,07 | 117.0 |
| 21:59:56 | 119,09 | 100.0 |
| 21:59:54 | 119,10 | 100.0 |
| 21:59:54 | 119,09 | 281.0 |
| 21:59:54 | 119,09 | 238.0 |
| 21:59:54 | 119,09 | 200.0 |
| 21:59:54 | 119,10 | 100.0 |
| 21:59:54 | 119,14 | 100.0 |
| 21:59:54 | 119,14 | 142.0 |
| 21:59:54 | 119,13 | 100.0 |
| 21:59:54 | 119,12 | 189.0 |
| 21:59:54 | 119,12 | 148.0 |
| 21:59:54 | 119,10 | 189.0 |
| 21:59:54 | 119,10 | 148.0 |
| 21:59:54 | 119,08 | 267.0 |
| 21:59:54 | 119,08 | 115.0 |
| 21:59:53 | 119,10 | 200.0 |
| 21:59:53 | 119,09 | 109.0 |
| 21:59:53 | 119,09 | 100.0 |
| 21:59:52 | 119,10 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:52 | 119,10 | 100.0 |
| 21:59:51 | 119,08 | 100.0 |
| 21:59:51 | 119,08 | 100.0 |
| 21:59:50 | 119,10 | 212.0 |
| 21:59:50 | 119,10 | 300.0 |
| 21:59:50 | 119,10 | 100.0 |
| 21:59:50 | 119,09 | 184.0 |
| 21:59:50 | 119,09 | 304.0 |
| 21:59:50 | 119,09 | 151.0 |
| 21:59:50 | 119,10 | 300.0 |
| 21:59:50 | 119,07 | 100.0 |
| 21:59:50 | 119,07 | 127.0 |
| 21:59:50 | 119,07 | 127.0 |
| 21:59:50 | 119,07 | 127.0 |
| 21:59:47 | 119,10 | 100.0 |
| 21:59:35 | 119,10 | 100.0 |
| 21:59:30 | 119,07 | 100.0 |
| 21:59:30 | 119,07 | 100.0 |
| 21:59:19 | 119,03 | 100.0 |
| 21:59:19 | 119,03 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:01 | 118,98 | 100.0 |
| 21:59:01 | 118,98 | 100.0 |
| 21:59:01 | 118,98 | 140.0 |
| 21:58:55 | 119,02 | 100.0 |
| 21:58:55 | 119,02 | 100.0 |
| 21:58:39 | 119,00 | 100.0 |
| 21:58:39 | 119,00 | 200.0 |
| 21:58:39 | 119,00 | 200.0 |
| 21:58:39 | 119,00 | 100.0 |
| 21:58:39 | 119,00 | 100.0 |
| 21:58:23 | 119,02 | 200.0 |
| 21:58:23 | 119,02 | 100.0 |
| 21:58:22 | 119,03 | 100.0 |
| 21:58:14 | 119,02 | 100.0 |
| 21:58:08 | 119,01 | 142.0 |
| 21:58:08 | 119,01 | 108.0 |
| 21:58:08 | 119,01 | 200.0 |
| 21:58:08 | 119,01 | 144.0 |
| 21:58:08 | 119,01 | 115.0 |
| 21:58:08 | 119,01 | 100.0 |
