Meiko Electronics
WKN: 591239 / ISIN: JP3915350007
|
09.06.03
|
-
|
-
|
-
|
3,68
|
0
|
|
06.06.03
|
-
|
-
|
-
|
3,50
|
0
|
|
05.06.03
|
-
|
-
|
-
|
3,55
|
0
|
|
04.06.03
|
-
|
-
|
-
|
3,55
|
0
|
|
03.06.03
|
-
|
-
|
-
|
3,53
|
0
|
|
02.06.03
|
-
|
-
|
-
|
3,43
|
0
|
|
30.05.03
|
-
|
-
|
-
|
3,20
|
0
|
|
29.05.03
|
-
|
-
|
-
|
3,05
|
0
|
|
28.05.03
|
-
|
-
|
-
|
2,75
|
0
|
|
27.05.03
|
-
|
-
|
-
|
2,63
|
0
|
|
26.05.03
|
-
|
-
|
-
|
2,63
|
0
|
|
23.05.03
|
-
|
-
|
-
|
2,60
|
0
|
|
22.05.03
|
-
|
-
|
-
|
2,40
|
0
|
|
21.05.03
|
-
|
-
|
-
|
2,35
|
0
|
|
20.05.03
|
-
|
-
|
-
|
2,40
|
0
|
|
19.05.03
|
-
|
-
|
-
|
2,48
|
0
|
|
16.05.03
|
-
|
-
|
-
|
2,50
|
0
|
|
15.05.03
|
-
|
-
|
-
|
2,50
|
0
|
|
14.05.03
|
-
|
-
|
-
|
2,50
|
0
|
|
13.05.03
|
-
|
-
|
-
|
2,50
|
0
|
|
12.05.03
|
-
|
-
|
-
|
2,55
|
0
|
|
09.05.03
|
-
|
-
|
-
|
2,45
|
0
|
|
08.05.03
|
-
|
-
|
-
|
2,48
|
0
|
|
07.05.03
|
-
|
-
|
-
|
2,60
|
0
|
|
06.05.03
|
-
|
-
|
-
|
2,48
|
0
|
Seite:
|
von
242
