MegaWatt Lithium & Battery Metals Corp
WKN: A426T1 / ISIN: CA58518J3091Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.20 | 69,60 | 82,80 | 62,17 | 66,00 | 18530 |
| 07.12.20 | 72,00 | 73,08 | 59,98 | 64,07 | 2032 |
| 04.12.20 | 96,00 | 96,00 | 71,23 | 72,90 | 2700 |
| 03.12.20 | 68,58 | 83,40 | 68,58 | 71,78 | 291 |
| 02.12.20 | 78,61 | 80,71 | 76,31 | 77,40 | 145 |
| 01.12.20 | 79,15 | 83,40 | 76,20 | 78,22 | 267 |
| 30.11.20 | 84,00 | 94,20 | 76,20 | 82,66 | 340 |
| 27.11.20 | 82,55 | 85,20 | 77,05 | 78,00 | 438 |
| 25.11.20 | 72,90 | 95,60 | 72,90 | 82,46 | 337 |
| 24.11.20 | 99,59 | 99,59 | 84,00 | 84,00 | 791 |
| 23.11.20 | 106,52 | 106,52 | 94,80 | 94,80 | 2362 |
| 20.11.20 | 103,80 | 103,80 | 89,93 | 91,21 | 463 |
| 19.11.20 | 108,55 | 108,55 | 87,60 | 92,02 | 818 |
| 18.11.20 | 90,00 | 108,00 | 88,20 | 101,40 | 1908 |
| 17.11.20 | 83,60 | 88,20 | 81,60 | 86,75 | 600 |
| 16.11.20 | 79,20 | 88,80 | 79,20 | 86,88 | 798 |
| 13.11.20 | 74,90 | 74,90 | 74,90 | 74,90 | 2 |
| 12.11.20 | 78,73 | 78,73 | 78,61 | 78,61 | 9 |
| 11.11.20 | 82,79 | 82,79 | 82,79 | 82,79 | 17 |
| 10.11.20 | 74,57 | 81,08 | 74,57 | 81,08 | 12 |
| 09.11.20 | 73,25 | 77,29 | 73,25 | 77,27 | 13 |
| 06.11.20 | 85,42 | 85,50 | 78,28 | 78,28 | 36 |
| 05.11.20 | 81,04 | 84,60 | 79,75 | 79,75 | 15 |
| 04.11.20 | 85,68 | 85,84 | 74,40 | 74,40 | 23 |
| 03.11.20 | 84,23 | 84,23 | 84,23 | 84,23 | 8 |
