Medios AG
WKN: A1MMCC / ISIN: DE000A1MMCC8Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.10.04 | - | - | - | 4,96 | 0 |
| 08.10.04 | - | - | - | 4,60 | 0 |
| 07.10.04 | - | - | - | 4,68 | 0 |
| 06.10.04 | - | - | - | 4,80 | 0 |
| 05.10.04 | - | - | - | 4,80 | 0 |
| 04.10.04 | - | - | - | 5,48 | 0 |
| 01.10.04 | - | - | - | 5,80 | 0 |
| 30.09.04 | - | - | - | 6,60 | 0 |
| 29.09.04 | - | - | - | 6,60 | 0 |
| 28.09.04 | - | - | - | 6,04 | 0 |
| 27.09.04 | - | - | - | 5,60 | 0 |
| 24.09.04 | - | - | - | 5,68 | 0 |
| 23.09.04 | - | - | - | 6,72 | 0 |
| 22.09.04 | - | - | - | 6,40 | 0 |
| 21.09.04 | - | - | - | 6,40 | 0 |
| 20.09.04 | - | - | - | 6,52 | 0 |
| 17.09.04 | - | - | - | 6,92 | 0 |
| 16.09.04 | - | - | - | 6,00 | 0 |
| 15.09.04 | - | - | - | 7,44 | 0 |
| 14.09.04 | - | - | - | 7,00 | 0 |
| 10.09.04 | - | - | - | 6,40 | 0 |
| 09.09.04 | - | - | - | 6,96 | 0 |
| 08.09.04 | - | - | - | 6,96 | 0 |
| 07.09.04 | - | - | - | 7,80 | 0 |
| 06.09.04 | - | - | - | 6,20 | 0 |
