Medios AG
WKN: A1MMCC / ISIN: DE000A1MMCC8Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.05 | - | - | - | 6,00 | 0 |
| 31.12.04 | - | - | - | 6,40 | 0 |
| 30.12.04 | - | - | - | 6,40 | 0 |
| 29.12.04 | - | - | - | 7,08 | 0 |
| 27.12.04 | - | - | - | 7,08 | 0 |
| 22.12.04 | - | - | - | 7,08 | 0 |
| 21.12.04 | - | - | - | 7,08 | 0 |
| 20.12.04 | - | - | - | 7,32 | 0 |
| 17.12.04 | - | - | - | 7,12 | 0 |
| 16.12.04 | - | - | - | 7,20 | 0 |
| 15.12.04 | - | - | - | 8,00 | 0 |
| 14.12.04 | - | - | - | 6,08 | 0 |
| 13.12.04 | - | - | - | 6,12 | 0 |
| 10.12.04 | - | - | - | 5,84 | 0 |
| 08.12.04 | - | - | - | 5,88 | 0 |
| 07.12.04 | - | - | - | 5,76 | 0 |
| 06.12.04 | - | - | - | 5,60 | 0 |
| 03.12.04 | - | - | - | 5,24 | 0 |
| 30.11.04 | - | - | - | 5,72 | 0 |
| 29.11.04 | - | - | - | 5,68 | 0 |
| 25.11.04 | - | - | - | 5,60 | 0 |
| 24.11.04 | - | - | - | 5,08 | 0 |
| 23.11.04 | - | - | - | 5,60 | 0 |
| 22.11.04 | - | - | - | 5,60 | 0 |
| 19.11.04 | - | - | - | 5,68 | 0 |
