Mediobanca SpA
WKN: 851715 / ISIN: IT0000062957Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.05 | - | - | - | 14,22 | 0 |
| 09.12.05 | - | - | - | 14,29 | 0 |
| 08.12.05 | - | - | - | 14,38 | 335 |
| 07.12.05 | - | - | - | 14,62 | 0 |
| 06.12.05 | - | - | - | 14,61 | 52 |
| 05.12.05 | - | - | - | 14,62 | 524 |
| 02.12.05 | - | - | - | 14,38 | 0 |
| 01.12.05 | - | - | - | 14,38 | 0 |
| 30.11.05 | - | - | - | 14,38 | 0 |
| 29.11.05 | - | - | - | 14,30 | 0 |
| 28.11.05 | - | - | - | 14,48 | 26 |
| 25.11.05 | - | - | - | 14,67 | 0 |
| 24.11.05 | - | - | - | 14,67 | 1175 |
| 23.11.05 | - | - | - | 14,76 | 0 |
| 22.11.05 | - | - | - | 14,67 | 0 |
| 21.11.05 | - | - | - | 14,75 | 650 |
| 18.11.05 | - | - | - | 14,76 | 0 |
| 17.11.05 | - | - | - | 14,86 | 104 |
| 16.11.05 | - | - | - | 14,76 | 209 |
| 15.11.05 | - | - | - | 14,57 | 0 |
| 14.11.05 | - | - | - | 14,86 | 104 |
| 11.11.05 | - | - | - | 14,47 | 0 |
| 10.11.05 | - | - | - | 14,57 | 524 |
| 09.11.05 | - | - | - | 14,93 | 629 |
| 08.11.05 | - | - | - | 14,86 | 0 |
