Medifast Inc
WKN: 889384 / ISIN: US58470H1014Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.18 | 127,07 | 127,07 | 127,07 | 127,07 | 10 |
| 27.11.18 | 128,32 | 128,32 | 128,32 | 128,32 | 10 |
| 26.11.18 | 128,98 | 128,98 | 128,98 | 128,98 | 20 |
| 23.11.18 | 126,02 | 126,02 | 126,02 | 126,02 | 16 |
| 22.11.18 | 129,67 | 129,67 | 128,67 | 128,67 | 125 |
| 21.11.18 | 130,01 | 130,01 | 130,01 | 130,01 | 12 |
| 20.11.18 | 131,14 | 135,08 | 129,73 | 135,08 | 88 |
| 19.11.18 | 135,46 | 135,52 | 132,79 | 132,79 | 154 |
| 16.11.18 | 140,93 | 140,93 | 137,92 | 137,92 | 26 |
| 15.11.18 | 135,68 | 140,29 | 135,68 | 140,29 | 142 |
| 14.11.18 | 137,16 | 137,16 | 137,16 | 137,16 | 65 |
| 13.11.18 | 138,57 | 141,22 | 138,57 | 141,22 | 12 |
| 12.11.18 | 143,89 | 143,89 | 134,80 | 134,80 | 61 |
| 09.11.18 | 136,68 | 140,74 | 136,68 | 140,74 | 55 |
| 08.11.18 | 131,84 | 133,86 | 130,00 | 133,86 | 618 |
| 07.11.18 | 154,91 | 154,93 | 133,48 | 133,83 | 588 |
| 05.11.18 | 182,15 | 182,22 | 182,15 | 182,22 | 10 |
| 02.11.18 | 193,18 | 193,18 | 191,07 | 191,07 | 85 |
| 31.10.18 | 193,30 | 193,30 | 193,30 | 193,30 | 3 |
| 30.10.18 | 180,17 | 180,17 | 180,17 | 180,17 | 7 |
| 26.10.18 | 176,23 | 179,44 | 176,23 | 179,44 | 30 |
| 25.10.18 | 174,00 | 180,81 | 171,44 | 180,81 | 200 |
| 24.10.18 | 179,28 | 179,45 | 177,19 | 177,19 | 27 |
| 23.10.18 | 180,49 | 180,49 | 174,53 | 174,53 | 115 |
| 18.10.18 | 190,00 | 190,00 | 190,00 | 190,00 | 10 |
