Mediclin AG
WKN: 659510 / ISIN: DE0006595101Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:46:05 | 3,32 | 0.0 |
| 21:31:06 | 3,32 | 0.0 |
| 21:16:07 | 3,32 | 0.0 |
| 21:01:12 | 3,32 | 0.0 |
| 20:46:10 | 3,32 | 0.0 |
| 20:31:08 | 3,32 | 0.0 |
| 20:01:09 | 3,32 | 0.0 |
| 19:46:07 | 3,32 | 0.0 |
| 19:31:06 | 3,32 | 0.0 |
| 19:16:11 | 3,32 | 0.0 |
| 19:01:15 | 3,32 | 0.0 |
| 18:46:08 | 3,32 | 0.0 |
| 18:31:19 | 3,32 | 0.0 |
| 18:31:04 | 3,32 | 0.0 |
| 18:16:02 | 3,32 | 0.0 |
| 18:01:07 | 3,32 | 0.0 |
| 17:16:05 | 3,34 | 0.0 |
| 17:01:11 | 3,34 | 0.0 |
| 16:31:06 | 3,34 | 0.0 |
| 16:16:04 | 3,34 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:16:08 | 3,34 | 0.0 |
| 15:01:05 | 3,34 | 0.0 |
| 14:46:05 | 3,34 | 0.0 |
| 14:31:02 | 3,32 | 0.0 |
| 14:16:02 | 3,42 | 0.0 |
| 14:01:07 | 3,36 | 0.0 |
| 13:46:05 | 3,36 | 0.0 |
| 13:31:04 | 3,36 | 0.0 |
| 13:16:06 | 3,32 | 0.0 |
| 13:01:08 | 3,32 | 0.0 |
| 12:46:02 | 3,32 | 0.0 |
| 12:31:02 | 3,32 | 0.0 |
| 12:16:03 | 3,30 | 0.0 |
| 12:01:07 | 3,30 | 0.0 |
| 11:46:04 | 3,30 | 0.0 |
| 11:31:04 | 3,30 | 0.0 |
| 11:16:06 | 3,30 | 0.0 |
| 11:01:07 | 3,30 | 0.0 |
| 10:46:04 | 3,32 | 0.0 |
| 10:31:10 | 3,32 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:16:02 | 3,32 | 0.0 |
| 10:01:08 | 3,38 | 0.0 |
| 09:46:02 | 3,38 | 0.0 |
| 09:31:07 | 3,44 | 0.0 |
| 09:14:06 | 3,44 | 0.0 |
| 09:05:10 | 3,50 | 0.0 |
| 08:55:06 | 3,36 | 0.0 |
| 08:46:06 | 3,36 | 0.0 |
| 08:31:04 | 3,36 | 0.0 |
| 08:16:08 | 3,36 | 0.0 |
| 08:03:06 | 3,36 | 0.0 |
| 07:53:03 | 3,36 | 0.0 |
| 07:45:05 | 3,36 | 0.0 |
| 07:37:03 | 3,36 | 0.0 |
| 07:32:06 | 3,36 | 0.0 |
Seite:
1
