MediaTechnics Corp
WKN: A0Q25V / ISIN: US58446C1036Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.05.24 | - | - | - | - | 50000 |
| 20.05.24 | - | - | - | - | 10000 |
| 15.05.24 | - | - | - | - | 50000 |
| 09.05.24 | - | - | - | - | 1600000 |
| 01.05.24 | - | - | - | - | 49500 |
| 16.04.24 | - | - | - | - | 1000000 |
| 03.04.24 | - | - | - | - | 100000 |
| 21.03.24 | - | - | - | - | 11818 |
| 15.03.24 | - | - | - | - | 100000 |
| 14.03.24 | - | - | - | - | 9081300 |
| 15.02.24 | - | - | - | - | 5000 |
| 12.02.24 | - | - | - | - | 100000 |
| 09.02.24 | - | - | - | - | 1125000 |
| 17.01.24 | - | - | - | - | 10000 |
| 10.01.24 | - | - | - | - | 80769 |
| 08.01.24 | - | - | - | - | 200 |
| 29.12.23 | - | - | - | - | 200400 |
| 22.12.23 | - | - | - | - | 212 |
| 21.12.23 | - | - | - | - | 100000 |
| 20.12.23 | - | - | - | - | 2547922 |
| 18.12.23 | - | - | - | - | 1100000 |
| 15.12.23 | - | - | - | - | 119510 |
| 14.12.23 | - | - | - | - | 2000000 |
| 11.12.23 | - | - | - | - | 2242522 |
| 04.12.23 | - | - | - | - | 225999 |
