MediaTechnics Corp
WKN: A0Q25V / ISIN: US58446C1036Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.04.26 | - | - | - | - | 100001 |
| 08.04.26 | - | - | - | - | 600000 |
| 02.02.26 | - | - | - | - | 20000 |
| 28.11.25 | - | - | - | - | 1000000 |
| 21.10.25 | - | - | - | - | 8184 |
| 24.06.25 | - | - | - | - | 3230084 |
| 18.06.25 | - | - | - | - | 447100 |
| 03.06.25 | - | - | - | - | 1000000 |
| 25.04.25 | - | - | - | - | 100714 |
| 31.01.25 | - | - | - | - | 559909 |
| 27.12.24 | - | - | - | - | 51000 |
| 18.12.24 | - | - | - | - | 100000 |
| 16.12.24 | - | - | - | - | 1184270 |
| 10.12.24 | - | - | - | - | 300200 |
| 29.11.24 | - | - | - | - | 43000 |
| 20.11.24 | - | - | - | - | 500000 |
| 08.11.24 | - | - | - | - | 166666 |
| 29.10.24 | - | - | - | - | 250000 |
| 18.10.24 | - | - | - | - | 750000 |
| 14.10.24 | - | - | - | - | 35000 |
| 09.10.24 | - | - | - | - | 100000 |
| 02.10.24 | - | - | - | - | 250000 |
| 18.09.24 | - | - | - | - | 33000 |
| 12.09.24 | - | - | - | - | 1650000 |
| 29.07.24 | - | - | - | - | 2464166 |
