Medaro Mining Corp
WKN: A418LA / ISIN: CA58404N3076Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.04.22 | 25,40 | 25,45 | 24,03 | 24,48 | 1028 |
| 27.04.22 | 24,03 | 25,95 | 24,03 | 24,30 | 898 |
| 26.04.22 | 24,88 | 24,88 | 24,03 | 24,55 | 1368 |
| 25.04.22 | 25,40 | 25,65 | 24,03 | 24,70 | 3649 |
| 22.04.22 | 25,25 | 25,95 | 24,28 | 24,80 | 1280 |
| 21.04.22 | 26,35 | 26,45 | 24,95 | 24,95 | 3165 |
| 20.04.22 | 26,45 | 27,00 | 25,55 | 26,00 | 1691 |
| 19.04.22 | 26,40 | 27,10 | 25,60 | 26,05 | 4480 |
| 14.04.22 | 25,90 | 27,35 | 25,05 | 26,05 | 1812 |
| 13.04.22 | 25,05 | 26,25 | 25,05 | 25,60 | 867 |
| 12.04.22 | 26,90 | 26,95 | 25,10 | 25,55 | 1021 |
| 11.04.22 | 26,15 | 27,20 | 25,30 | 25,85 | 2912 |
| 08.04.22 | 26,35 | 27,00 | 25,15 | 25,60 | 1362 |
| 07.04.22 | 25,60 | 26,55 | 25,15 | 25,60 | 1260 |
| 06.04.22 | 27,10 | 27,45 | 25,15 | 25,60 | 2575 |
| 05.04.22 | 27,25 | 27,95 | 26,30 | 26,10 | 3703 |
| 04.04.22 | 26,95 | 27,55 | 26,05 | 26,45 | 4120 |
| 01.04.22 | 25,05 | 26,95 | 25,05 | 26,25 | 1081 |
| 31.03.22 | 24,10 | 26,25 | 24,10 | 25,75 | 1309 |
| 30.03.22 | 25,75 | 26,00 | 24,20 | 25,00 | 1611 |
| 29.03.22 | 26,50 | 26,75 | 24,90 | 25,50 | 3381 |
| 28.03.22 | 28,75 | 28,75 | 26,00 | 26,50 | 7537 |
| 25.03.22 | 26,25 | 26,75 | 25,25 | 26,50 | 2370 |
| 24.03.22 | 27,00 | 27,00 | 25,25 | 25,75 | 2161 |
| 23.03.22 | 25,75 | 27,00 | 24,40 | 26,00 | 2636 |
