MBB SE
WKN: A0ETBQ / ISIN: DE000A0ETBQ4Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:56:15 | 194,60 | 5.0 |
| 13:56:15 | 194,80 | 9.0 |
| 13:56:15 | 194,60 | 38.0 |
| 13:56:15 | 194,80 | 79.0 |
| 13:56:15 | 195,00 | 37.0 |
| 13:56:15 | 195,60 | 8.0 |
| 13:56:15 | 195,20 | 43.0 |
| 13:56:15 | 195,00 | 56.0 |
| 13:48:29 | 194,00 | 8.0 |
| 12:57:42 | 195,20 | 9.0 |
| 12:57:42 | 195,20 | 10.0 |
| 12:04:01 | 194,60 | 10.0 |
| 12:04:01 | 194,60 | 32.0 |
| 12:04:01 | 195,00 | 30.0 |
| 12:04:01 | 195,00 | 77.0 |
| 12:04:01 | 195,00 | 77.0 |
| 12:04:01 | 195,00 | 9.0 |
| 12:03:19 | 195,00 | 8.0 |
| 12:03:18 | 195,00 | 20.0 |
| 12:03:18 | 195,00 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:03:18 | 195,00 | 20.0 |
| 12:03:18 | 195,00 | 20.0 |
| 12:03:18 | 195,00 | 17.0 |
| 12:03:18 | 195,00 | 57.0 |
| 12:03:18 | 195,00 | 20.0 |
| 12:03:18 | 195,00 | 20.0 |
| 12:03:18 | 195,00 | 77.0 |
| 12:03:18 | 195,00 | 14.0 |
| 12:03:18 | 195,00 | 7.0 |
| 12:03:18 | 195,00 | 8.0 |
| 12:03:18 | 195,00 | 80.0 |
| 12:03:18 | 195,00 | 22.0 |
| 12:03:18 | 195,00 | 23.0 |
| 12:03:18 | 195,00 | 68.0 |
| 12:03:18 | 195,00 | 5.0 |
| 11:46:28 | 195,00 | 4.0 |
| 11:35:49 | 195,40 | 20.0 |
| 11:33:03 | 195,60 | 10.0 |
| 11:33:03 | 195,00 | 78.0 |
| 11:30:22 | 195,00 | 16.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:30:22 | 195,00 | 7.0 |
| 11:17:27 | 194,00 | 11.0 |
| 11:05:42 | 194,20 | 18.0 |
| 11:05:42 | 194,40 | 12.0 |
| 11:05:42 | 194,40 | 14.0 |
| 11:05:42 | 194,20 | 50.0 |
| 11:05:42 | 194,20 | 31.0 |
| 11:05:42 | 194,00 | 5.0 |
| 11:05:42 | 193,80 | 4.0 |
| 11:05:42 | 193,60 | 1.0 |
| 11:05:42 | 193,60 | 8.0 |
| 11:05:40 | 192,80 | 8.0 |
| 11:05:40 | 192,80 | 7.0 |
| 11:05:40 | 192,80 | 20.0 |
| 11:05:40 | 192,80 | 3.0 |
| 09:00:13 | 192,00 | 47.0 |
Seite:
1
