MBB SE
WKN: A0ETBQ / ISIN: DE000A0ETBQ4Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:10 | 195,80 | 713.0 |
| 17:35:10 | 195,80 | 713.0 |
| 17:22:49 | 195,20 | 3.0 |
| 17:22:49 | 195,80 | 5.0 |
| 17:20:05 | 195,60 | 13.0 |
| 17:20:04 | 195,60 | 10.0 |
| 17:20:04 | 195,60 | 10.0 |
| 17:20:04 | 195,20 | 4.0 |
| 17:20:04 | 195,20 | 26.0 |
| 17:08:57 | 196,20 | 6.0 |
| 17:08:57 | 196,20 | 13.0 |
| 17:02:38 | 197,00 | 9.0 |
| 17:02:38 | 197,00 | 18.0 |
| 17:02:38 | 196,80 | 6.0 |
| 17:00:39 | 197,00 | 3.0 |
| 16:59:23 | 197,00 | 6.0 |
| 16:58:57 | 197,00 | 12.0 |
| 16:58:56 | 197,00 | 1.0 |
| 16:56:09 | 197,60 | 5.0 |
| 16:56:09 | 197,60 | 19.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:56:09 | 197,80 | 27.0 |
| 16:56:09 | 198,00 | 23.0 |
| 16:56:09 | 198,00 | 16.0 |
| 16:41:05 | 198,60 | 4.0 |
| 16:39:32 | 198,40 | 20.0 |
| 16:22:12 | 198,40 | 6.0 |
| 16:17:00 | 197,80 | 11.0 |
| 16:17:00 | 197,80 | 4.0 |
| 16:17:00 | 198,00 | 1.0 |
| 16:17:00 | 198,00 | 17.0 |
| 16:16:28 | 198,00 | 10.0 |
| 16:16:28 | 198,20 | 14.0 |
| 16:14:24 | 198,40 | 20.0 |
| 16:14:24 | 198,40 | 6.0 |
| 16:14:24 | 198,60 | 138.0 |
| 15:51:15 | 198,00 | 49.0 |
| 15:45:11 | 197,80 | 27.0 |
| 15:43:14 | 197,40 | 15.0 |
| 15:43:00 | 197,40 | 8.0 |
| 15:40:11 | 197,80 | 23.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:40:11 | 197,80 | 38.0 |
| 15:33:48 | 197,80 | 4.0 |
| 15:33:36 | 197,80 | 3.0 |
| 15:33:36 | 197,80 | 2.0 |
| 15:33:36 | 198,00 | 16.0 |
| 15:32:36 | 197,40 | 9.0 |
| 15:32:02 | 197,80 | 10.0 |
| 15:25:16 | 198,20 | 5.0 |
| 15:13:49 | 197,20 | 1.0 |
| 15:03:57 | 197,20 | 4.0 |
| 15:03:57 | 197,20 | 11.0 |
| 15:03:57 | 197,20 | 7.0 |
| 15:03:57 | 197,20 | 20.0 |
| 15:03:57 | 197,40 | 26.0 |
| 15:03:50 | 198,20 | 36.0 |
| 14:48:49 | 196,00 | 6.0 |
| 14:46:01 | 195,40 | 9.0 |
| 14:46:01 | 195,40 | 30.0 |
| 14:30:52 | 195,20 | 8.0 |
| 14:01:55 | 195,00 | 10.0 |
Seite:
1
