MBB SE
WKN: A0ETBQ / ISIN: DE000A0ETBQ4Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.14 | 21,30 | 21,30 | 20,82 | 21,24 | 3568 |
| 02.01.14 | 21,10 | 21,30 | 20,83 | 21,30 | 686 |
| 30.12.13 | 20,71 | 21,21 | 20,64 | 21,10 | 12104 |
| 27.12.13 | 21,50 | 21,50 | 20,75 | 21,00 | 3741 |
| 23.12.13 | 21,00 | 21,50 | 20,99 | 21,50 | 13662 |
| 20.12.13 | 20,93 | 21,27 | 20,85 | 20,85 | 4024 |
| 19.12.13 | 21,59 | 21,59 | 20,98 | 20,98 | 5085 |
| 18.12.13 | 21,36 | 21,36 | 21,36 | 21,36 | 72 |
| 17.12.13 | 21,90 | 22,05 | 21,60 | 21,61 | 1551 |
| 16.12.13 | 21,26 | 21,68 | 21,05 | 21,68 | 2131 |
| 13.12.13 | 21,06 | 21,55 | 21,06 | 21,55 | 560 |
| 12.12.13 | 21,02 | 21,50 | 21,00 | 21,00 | 5108 |
| 11.12.13 | 22,00 | 22,00 | 21,01 | 21,01 | 6024 |
| 10.12.13 | 21,30 | 21,73 | 21,30 | 21,70 | 2344 |
| 09.12.13 | 21,20 | 21,44 | 21,00 | 21,01 | 1551 |
| 06.12.13 | 21,30 | 21,36 | 21,00 | 21,30 | 3339 |
| 05.12.13 | 21,40 | 21,50 | 21,26 | 21,45 | 2930 |
| 04.12.13 | 22,00 | 22,00 | 20,19 | 21,70 | 8679 |
| 03.12.13 | 22,00 | 22,37 | 21,83 | 22,00 | 3488 |
| 02.12.13 | 22,25 | 22,25 | 21,75 | 22,09 | 2341 |
| 29.11.13 | 22,25 | 22,25 | 22,00 | 22,05 | 436 |
| 28.11.13 | 22,00 | 22,26 | 21,68 | 22,26 | 2477 |
| 27.11.13 | 21,65 | 22,16 | 21,65 | 21,90 | 2201 |
| 26.11.13 | 22,07 | 22,07 | 21,50 | 21,70 | 3551 |
| 25.11.13 | 22,55 | 22,60 | 22,24 | 22,24 | 3540 |
