MBB SE
WKN: A0ETBQ / ISIN: DE000A0ETBQ4Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.14 | 21,22 | 21,33 | 21,19 | 21,19 | 2475 |
| 28.11.14 | 20,80 | 21,93 | 20,71 | 21,93 | 6747 |
| 27.11.14 | 21,33 | 21,35 | 21,33 | 21,34 | 1976 |
| 26.11.14 | 21,70 | 21,98 | 21,15 | 21,15 | 5330 |
| 25.11.14 | 21,94 | 22,16 | 21,67 | 21,67 | 1079 |
| 24.11.14 | 21,00 | 21,86 | 21,00 | 21,86 | 3512 |
| 21.11.14 | 20,77 | 20,97 | 20,50 | 20,97 | 744 |
| 19.11.14 | 20,83 | 20,89 | 20,40 | 20,40 | 2604 |
| 18.11.14 | 20,83 | 20,88 | 20,80 | 20,80 | 1690 |
| 14.11.14 | 20,61 | 20,62 | 20,30 | 20,30 | 1147 |
| 13.11.14 | 20,20 | 20,27 | 20,20 | 20,26 | 418 |
| 12.11.14 | 20,51 | 20,87 | 20,40 | 20,40 | 4597 |
| 11.11.14 | 20,20 | 20,50 | 20,20 | 20,49 | 10124 |
| 10.11.14 | 20,85 | 20,85 | 19,81 | 20,00 | 10113 |
| 07.11.14 | 21,50 | 21,50 | 21,00 | 21,00 | 4071 |
| 06.11.14 | 21,00 | 21,40 | 21,00 | 21,30 | 1150 |
| 05.11.14 | 21,40 | 21,40 | 20,96 | 20,96 | 1868 |
| 04.11.14 | 22,30 | 22,30 | 21,49 | 21,49 | 7196 |
| 03.11.14 | 21,70 | 21,98 | 21,62 | 21,62 | 688 |
| 31.10.14 | 22,17 | 22,17 | 21,25 | 21,72 | 2659 |
| 30.10.14 | 21,86 | 21,99 | 21,86 | 21,99 | 1092 |
| 29.10.14 | 22,45 | 22,70 | 21,86 | 21,86 | 1560 |
| 28.10.14 | 23,40 | 23,93 | 22,52 | 22,52 | 3623 |
| 27.10.14 | 24,49 | 24,49 | 22,74 | 23,10 | 5218 |
| 24.10.14 | 22,83 | 23,75 | 22,80 | 23,70 | 3208 |
