Maxus Mining Inc
WKN: A415NU / ISIN: CA57778V1013Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:09:11 | 0,66 | 300.0 |
| 21:09:11 | 0,66 | 300.0 |
| 21:05:33 | 0,66 | 500.0 |
| 20:53:51 | 0,59 | 260.0 |
| 20:02:21 | 0,59 | 450.0 |
| 18:51:12 | 0,63 | 72.0 |
| 18:34:38 | 0,62 | 1000.0 |
| 17:45:17 | 0,63 | 10000.0 |
| 17:10:01 | 0,63 | 10000.0 |
| 17:09:47 | 0,62 | 1000.0 |
| 16:18:05 | 0,62 | 10000.0 |
| 16:18:01 | 0,62 | 5000.0 |
| 16:17:21 | 0,63 | 5000.0 |
| 16:17:15 | 0,63 | 7000.0 |
| 15:49:21 | 0,69 | 7300.0 |
| 15:49:20 | 0,69 | 5000.0 |
| 15:47:35 | 0,69 | 5000.0 |
| 15:47:25 | 0,69 | 5000.0 |
| 15:46:26 | 0,69 | 5000.0 |
| 15:45:32 | 0,69 | 700.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:45:20 | 0,69 | 7300.0 |
| 15:39:03 | 0,69 | 2000.0 |
| 14:24:23 | 0,63 | 51.0 |
| 14:08:58 | 0,63 | 75.0 |
| 13:47:30 | 0,63 | 1180.0 |
| 11:51:04 | 0,67 | 146.0 |
| 11:49:26 | 0,67 | 2854.0 |
| 11:43:48 | 0,66 | 1997.0 |
| 11:36:48 | 0,65 | 3.0 |
| 11:05:56 | 0,65 | 2854.0 |
| 11:04:45 | 0,64 | 3646.0 |
| 11:04:32 | 0,63 | 2854.0 |
| 11:02:48 | 0,63 | 1000.0 |
| 11:01:47 | 0,63 | 2000.0 |
| 11:01:45 | 0,63 | 200.0 |
| 10:57:55 | 0,62 | 2750.0 |
| 10:57:20 | 0,62 | 2800.0 |
| 10:55:57 | 0,62 | 2800.0 |
| 10:52:13 | 0,62 | 180.0 |
| 10:29:06 | 0,58 | 2970.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:27:31 | 0,58 | 2000.0 |
| 10:25:37 | 0,59 | 1998.0 |
| 10:24:55 | 0,59 | 2.0 |
| 10:21:02 | 0,59 | 20000.0 |
| 10:20:49 | 0,59 | 2970.0 |
| 10:09:39 | 0,61 | 7520.0 |
| 10:09:31 | 0,62 | 5100.0 |
| 10:08:56 | 0,62 | 2900.0 |
| 10:08:15 | 0,62 | 2970.0 |
| 10:07:40 | 0,62 | 2970.0 |
| 10:07:07 | 0,62 | 2970.0 |
| 10:00:27 | 0,62 | 2970.0 |
| 09:54:32 | 0,63 | 5000.0 |
| 09:54:01 | 0,63 | 4000.0 |
| 09:53:49 | 0,63 | 3000.0 |
| 09:53:41 | 0,64 | 146.0 |
| 09:53:41 | 0,64 | 2854.0 |
| 09:52:54 | 0,62 | 839.0 |
| 09:52:22 | 0,63 | 5000.0 |
| 09:48:57 | 0,65 | 2854.0 |
Seite:
1
