Maxeon Solar Technologies Ltd
WKN: A40P1Y / ISIN: SGXZ57724486Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.20 | 2.466 | 2.694 | 2.430 | 2.679 | 2849 |
| 30.11.20 | 2.500 | 2.723 | 2.406 | 2.442 | 4429 |
| 27.11.20 | 2.375 | 2.647 | 2.347 | 2.509 | 1681 |
| 25.11.20 | 2.118 | 2.360 | 2.118 | 2.320 | 2190 |
| 24.11.20 | 1.879 | 2.210 | 1.878 | 2.204 | 3380 |
| 23.11.20 | 1.825 | 1.869 | 1.788 | 1.868 | 1859 |
| 20.11.20 | 1.996 | 2.016 | 1.763 | 1.803 | 3572 |
| 19.11.20 | 1.971 | 2.000 | 1.915 | 1.955 | 1910 |
| 18.11.20 | 1.887 | 2.033 | 1.887 | 1.988 | 1594 |
| 17.11.20 | 1.827 | 1.887 | 1.793 | 1.869 | 1465 |
| 16.11.20 | 1.829 | 1.906 | 1.826 | 1.859 | 941 |
| 13.11.20 | 1.939 | 1.939 | 1.793 | 1.822 | 2280 |
| 12.11.20 | 1.921 | 1.999 | 1.872 | 1.898 | 1220 |
| 11.11.20 | 1.856 | 1.882 | 1.804 | 1.877 | 797 |
| 10.11.20 | 1.720 | 1.917 | 1.720 | 1.828 | 1718 |
| 09.11.20 | 1.813 | 1.895 | 1.674 | 1.682 | 1825 |
| 06.11.20 | 1.774 | 1.799 | 1.657 | 1.694 | 1434 |
| 05.11.20 | 1.625 | 1.732 | 1.606 | 1.687 | 1909 |
| 04.11.20 | 1.700 | 1.700 | 1.531 | 1.551 | 2161 |
| 03.11.20 | 1.665 | 1.722 | 1.664 | 1.713 | 1007 |
| 02.11.20 | 1.650 | 1.688 | 1.603 | 1.660 | 824 |
| 30.10.20 | 1.714 | 1.716 | 1.595 | 1.620 | 993 |
| 29.10.20 | 1.653 | 1.776 | 1.629 | 1.729 | 881 |
| 28.10.20 | 1.661 | 1.687 | 1.600 | 1.652 | 1046 |
| 27.10.20 | 1.720 | 1.737 | 1.665 | 1.697 | 553 |
