Maxeon Solar Technologies Ltd
WKN: A40P1Y / ISIN: SGXZ57724486Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.02.21 | 5.000 | 5.030 | 4.772 | 4.803 | 1152 |
| 12.02.21 | 5.000 | 5.119 | 4.907 | 5.017 | 837 |
| 11.02.21 | 5.500 | 5.367 | 4.852 | 5.060 | 2013 |
| 10.02.21 | 5.548 | 5.780 | 5.182 | 5.199 | 1858 |
| 09.02.21 | 5.040 | 5.677 | 5.050 | 5.514 | 1640 |
| 08.02.21 | 4.738 | 5.220 | 4.740 | 5.058 | 2162 |
| 05.02.21 | 4.481 | 4.721 | 4.407 | 4.679 | 1059 |
| 04.02.21 | 4.250 | 4.489 | 4.218 | 4.457 | 1727 |
| 03.02.21 | 4.361 | 4.353 | 4.130 | 4.187 | 1828 |
| 02.02.21 | 4.059 | 4.394 | 3.940 | 4.336 | 1381 |
| 01.02.21 | 4.030 | 4.141 | 3.686 | 4.017 | 2446 |
| 29.01.21 | 4.235 | 4.339 | 3.901 | 4.060 | 1516 |
| 28.01.21 | 4.543 | 4.502 | 4.004 | 4.278 | 2072 |
| 27.01.21 | 4.286 | 4.683 | 4.145 | 4.575 | 2575 |
| 26.01.21 | 4.502 | 4.550 | 4.405 | 4.416 | 944 |
| 25.01.21 | 4.874 | 4.919 | 4.211 | 4.411 | 2393 |
| 22.01.21 | 4.647 | 4.792 | 4.470 | 4.769 | 1970 |
| 21.01.21 | 4.233 | 4.996 | 4.233 | 4.800 | 2689 |
| 20.01.21 | 4.194 | 4.550 | 4.149 | 4.218 | 1659 |
| 19.01.21 | 3.751 | 4.132 | 3.710 | 4.123 | 1966 |
| 15.01.21 | 3.932 | 3.950 | 3.590 | 3.636 | 1524 |
| 14.01.21 | 3.692 | 4.080 | 3.692 | 4.033 | 1894 |
| 13.01.21 | 3.775 | 3.801 | 3.470 | 3.756 | 1594 |
| 12.01.21 | 3.726 | 3.907 | 3.726 | 3.798 | 1522 |
| 11.01.21 | 3.359 | 3.799 | 3.350 | 3.687 | 1393 |
