Maxeon Solar Technologies Ltd
WKN: A40P1Y / ISIN: SGXZ57724486Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.20 | 1.780 | 1.780 | 1.762 | 1.767 | 2 |
| 14.10.20 | 1.780 | 1.780 | 1.780 | 1.780 | 0 |
| 13.10.20 | 1.820 | 1.820 | 1.800 | 1.800 | 0 |
| 12.10.20 | 1.659 | 1.729 | 1.659 | 1.729 | 0 |
| 09.10.20 | 1.659 | 1.659 | 1.659 | 1.659 | 0 |
| 08.10.20 | 1.580 | 1.580 | 1.580 | 1.580 | 0 |
| 07.10.20 | 1.460 | 1.559 | 1.460 | 1.559 | 1 |
| 06.10.20 | 1.460 | 1.460 | 1.460 | 1.460 | 0 |
| 05.10.20 | 1.460 | 1.460 | 1.460 | 1.460 | 0 |
| 02.10.20 | 1.493 | 1.493 | 1.493 | 1.493 | 0 |
| 01.10.20 | 1.457 | 1.457 | 1.457 | 1.457 | 0 |
| 30.09.20 | 1.508 | 1.508 | 1.457 | 1.457 | 0 |
| 29.09.20 | 1.343 | 1.356 | 1.343 | 1.356 | 0 |
| 28.09.20 | 1.204 | 1.264 | 1.204 | 1.264 | 0 |
| 25.09.20 | 1.151 | 1.184 | 1.151 | 1.184 | 0 |
| 24.09.20 | 1.207 | 1.218 | 1.151 | 1.151 | 2 |
| 23.09.20 | 1.111 | 1.207 | 1.092 | 1.207 | 3 |
| 22.09.20 | 1.151 | 1.151 | 1.151 | 1.151 | 0 |
| 21.09.20 | 1.168 | 1.168 | 1.126 | 1.126 | 0 |
| 18.09.20 | 1.217 | 1.217 | 1.187 | 1.187 | 0 |
| 17.09.20 | 1.315 | 1.315 | 1.258 | 1.258 | 1 |
| 16.09.20 | 1.358 | 1.358 | 1.315 | 1.315 | 0 |
| 15.09.20 | 1.550 | 1.550 | 1.358 | 1.358 | 3 |
| 14.09.20 | 1.550 | 1.550 | 1.550 | 1.550 | 0 |
| 11.09.20 | 1.600 | 1.600 | 1.600 | 1.600 | 0 |
