Maxeon Solar Technologies Ltd
WKN: A40P1Y / ISIN: SGXZ57724486Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.21 | 2.800 | 2.800 | 2.800 | 2.800 | 0 |
| 09.03.21 | 2.420 | 2.420 | 2.420 | 2.420 | 0 |
| 08.03.21 | 2.420 | 2.420 | 2.340 | 2.340 | 1 |
| 05.03.21 | 2.440 | 2.440 | 2.440 | 2.440 | 0 |
| 04.03.21 | 2.560 | 2.560 | 2.480 | 2.480 | 0 |
| 03.03.21 | 2.840 | 2.840 | 2.580 | 2.580 | 1 |
| 02.03.21 | 2.920 | 3.000 | 2.920 | 3.000 | 0 |
| 01.03.21 | 2.800 | 2.800 | 2.800 | 2.800 | 0 |
| 26.02.21 | 2.460 | 2.660 | 2.460 | 2.660 | 0 |
| 25.02.21 | 2.900 | 2.900 | 2.900 | 2.900 | 0 |
| 24.02.21 | 2.900 | 2.900 | 2.900 | 2.900 | 0 |
| 23.02.21 | 3.040 | 3.040 | 3.040 | 3.040 | 0 |
| 22.02.21 | 3.400 | 3.400 | 3.360 | 3.360 | 0 |
| 19.02.21 | 3.460 | 3.480 | 3.360 | 3.480 | 4 |
| 18.02.21 | 3.780 | 3.780 | 3.640 | 3.640 | 0 |
| 17.02.21 | 4.000 | 4.000 | 4.000 | 4.000 | 0 |
| 16.02.21 | 4.140 | 4.140 | 4.000 | 4.000 | 0 |
| 15.02.21 | 4.200 | 4.200 | 4.200 | 4.200 | 0 |
| 12.02.21 | 4.240 | 4.240 | 4.240 | 4.240 | 0 |
| 11.02.21 | 4.360 | 4.360 | 4.360 | 4.360 | 0 |
| 10.02.21 | 4.520 | 4.520 | 4.520 | 4.520 | 0 |
| 09.02.21 | 4.160 | 4.160 | 4.160 | 4.160 | 0 |
| 08.02.21 | 3.860 | 3.860 | 3.860 | 3.860 | 0 |
| 05.02.21 | 3.700 | 3.700 | 3.700 | 3.700 | 0 |
| 04.02.21 | 3.540 | 3.540 | 3.540 | 3.540 | 0 |
