Maxeon Solar Technologies Ltd
WKN: A40P1Y / ISIN: SGXZ57724486Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.10.20 | 1.870 | 1.890 | 1.740 | 1.750 | 10 |
| 12.10.20 | 1.740 | 1.820 | 1.640 | 1.850 | 18 |
| 09.10.20 | 1.740 | 1.780 | 1.660 | 1.700 | 9 |
| 08.10.20 | 1.613 | 1.764 | 1.613 | 1.700 | 24 |
| 07.10.20 | 1.496 | 1.700 | 1.477 | 1.595 | 20 |
| 06.10.20 | 1.481 | 1.538 | 1.433 | 1.449 | 15 |
| 05.10.20 | 1.368 | 1.503 | 1.368 | 1.445 | 9 |
| 02.10.20 | 1.537 | 1.541 | 1.524 | 1.430 | 1 |
| 01.10.20 | 1.511 | 1.582 | 1.511 | 1.529 | 8 |
| 30.09.20 | 1.573 | 1.607 | 1.470 | 1.446 | 11 |
| 29.09.20 | 1.458 | 1.578 | 1.348 | 1.575 | 9 |
| 28.09.20 | 1.279 | 1.347 | 1.260 | 1.347 | 2 |
| 25.09.20 | 1.181 | 1.219 | 1.181 | 1.219 | 13 |
| 24.09.20 | 1.222 | 1.222 | 1.222 | 1.222 | 1 |
| 23.09.20 | 1.061 | 1.196 | 1.061 | 1.196 | 0 |
| 22.09.20 | 1.095 | 1.178 | 1.095 | 1.178 | 2 |
| 21.09.20 | 1.082 | 1.147 | 1.081 | 1.081 | 13 |
| 18.09.20 | 1.158 | 1.160 | 1.158 | 1.160 | 2 |
| 17.09.20 | 1.258 | 1.258 | 1.200 | 1.212 | 4 |
| 16.09.20 | 1.375 | 1.375 | 1.293 | 1.293 | 1 |
| 15.09.20 | 1.468 | 1.471 | 1.356 | 1.356 | 0 |
