Maxeon Solar Technologies Ltd
WKN: A40P1Y / ISIN: SGXZ57724486Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.02.21 | 3.280 | 3.600 | 3.160 | 3.600 | 14 |
| 01.02.21 | 3.280 | 3.440 | 3.060 | 3.340 | 27 |
| 29.01.21 | 3.580 | 3.600 | 3.200 | 3.360 | 8 |
| 28.01.21 | 3.660 | 3.840 | 3.280 | 3.540 | 10 |
| 27.01.21 | 3.720 | 3.760 | 3.360 | 3.780 | 18 |
| 26.01.21 | 3.620 | 3.760 | 3.620 | 3.640 | 4 |
| 25.01.21 | 3.980 | 4.080 | 3.560 | 3.640 | 12 |
| 22.01.21 | 4.000 | 4.100 | 3.760 | 3.920 | 18 |
| 21.01.21 | 3.540 | 3.960 | 3.540 | 3.940 | 13 |
| 20.01.21 | 3.500 | 3.720 | 3.360 | 3.480 | 9 |
| 19.01.21 | 3.000 | 3.440 | 3.000 | 3.420 | 25 |
| 18.01.21 | 2.940 | 3.080 | 2.940 | 3.020 | 3 |
| 15.01.21 | 3.400 | 3.400 | 3.020 | 3.020 | 14 |
| 14.01.21 | 3.020 | 3.300 | 3.020 | 3.320 | 7 |
| 13.01.21 | 2.960 | 3.060 | 2.940 | 3.100 | 7 |
| 12.01.21 | 2.980 | 3.240 | 2.980 | 3.120 | 8 |
| 11.01.21 | 3.000 | 3.060 | 2.720 | 3.040 | 10 |
| 08.01.21 | 2.980 | 3.160 | 2.840 | 2.920 | 19 |
| 07.01.21 | 2.740 | 3.180 | 2.740 | 3.020 | 16 |
| 06.01.21 | 2.540 | 2.760 | 2.500 | 2.660 | 9 |
| 05.01.21 | 2.560 | 2.600 | 2.540 | 2.460 | 13 |
| 04.01.21 | 2.400 | 2.440 | 2.360 | 2.500 | 12 |
| 30.12.20 | 2.360 | 2.380 | 2.280 | 2.340 | 4 |
| 29.12.20 | 2.540 | 2.580 | 2.200 | 2.300 | 27 |
| 28.12.20 | 2.960 | 3.100 | 2.440 | 2.500 | 34 |
