Maxeon Solar Technologies Ltd
WKN: A40P1Y / ISIN: SGXZ57724486Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.10.20 | 1.570 | 1.570 | 1.480 | 1.570 | 9 |
| 16.10.20 | 1.660 | 1.660 | 1.600 | 1.600 | 1 |
| 15.10.20 | 1.760 | 1.850 | 1.760 | 1.850 | 0 |
| 13.10.20 | 1.860 | 1.860 | 1.860 | 1.860 | 1 |
| 12.10.20 | 1.740 | 1.870 | 1.700 | 1.700 | 2 |
| 09.10.20 | 1.660 | 1.790 | 1.660 | 1.790 | 1 |
| 08.10.20 | 1.556 | 1.700 | 1.556 | 1.700 | 6 |
| 07.10.20 | 1.488 | 1.488 | 1.488 | 1.488 | 0 |
| 06.10.20 | 1.408 | 1.482 | 1.408 | 1.480 | 1 |
| 05.10.20 | 1.392 | 1.392 | 1.392 | 1.392 | 1 |
| 02.10.20 | 1.492 | 1.492 | 1.450 | 1.450 | 15 |
| 30.09.20 | 1.586 | 1.586 | 1.586 | 1.586 | 0 |
| 28.09.20 | 1.206 | 1.206 | 1.206 | 1.206 | 0 |
| 25.09.20 | 1.120 | 1.120 | 1.120 | 1.120 | 0 |
| 24.09.20 | 1.158 | 1.160 | 1.158 | 1.160 | 0 |
| 23.09.20 | 1.054 | 1.054 | 1.052 | 1.054 | 0 |
| 22.09.20 | 1.096 | 1.100 | 1.096 | 1.100 | 0 |
| 21.09.20 | 1.126 | 1.200 | 1.126 | 1.156 | 24 |
| 18.09.20 | 1.160 | 1.160 | 1.150 | 1.150 | 1 |
| 17.09.20 | 1.264 | 1.264 | 1.264 | 1.264 | 0 |
| 16.09.20 | 1.372 | 1.372 | 1.304 | 1.372 | 0 |
| 15.09.20 | 1.534 | 1.534 | 1.358 | 1.358 | 2 |
| 14.09.20 | 1.554 | 1.554 | 1.548 | 1.552 | 0 |
| 11.09.20 | 1.622 | 1.622 | 1.552 | 1.552 | 1 |
| 10.09.20 | 1.698 | 1.702 | 1.610 | 1.614 | 5 |
