Maxeon Solar Technologies Ltd
WKN: A40P1Y / ISIN: SGXZ57724486Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.11.20 | 1.610 | 1.720 | 1.610 | 1.720 | 17 |
| 23.11.20 | 1.550 | 1.580 | 1.480 | 1.580 | 1 |
| 20.11.20 | 1.610 | 1.610 | 1.610 | 1.610 | 0 |
| 19.11.20 | 1.640 | 1.710 | 1.640 | 1.710 | 0 |
| 18.11.20 | 1.530 | 1.540 | 1.530 | 1.540 | 0 |
| 17.11.20 | 1.530 | 1.530 | 1.530 | 1.530 | 0 |
| 16.11.20 | 1.500 | 1.500 | 1.500 | 1.500 | 1 |
| 13.11.20 | 1.570 | 1.570 | 1.570 | 1.570 | 0 |
| 12.11.20 | 1.560 | 1.560 | 1.560 | 1.560 | 0 |
| 11.11.20 | 1.510 | 1.510 | 1.510 | 1.510 | 0 |
| 10.11.20 | 1.460 | 1.460 | 1.390 | 1.390 | 2 |
| 09.11.20 | 1.460 | 1.600 | 1.460 | 1.500 | 5 |
| 06.11.20 | 1.390 | 1.460 | 1.390 | 1.390 | 1 |
| 05.11.20 | 1.290 | 1.500 | 1.290 | 1.450 | 6 |
| 04.11.20 | 1.430 | 1.430 | 1.400 | 1.400 | 7 |
| 03.11.20 | 1.390 | 1.390 | 1.390 | 1.390 | 0 |
| 02.11.20 | 1.360 | 1.360 | 1.360 | 1.360 | 0 |
| 30.10.20 | 1.440 | 1.500 | 1.440 | 1.500 | 15 |
| 29.10.20 | 1.370 | 1.370 | 1.370 | 1.370 | 0 |
| 28.10.20 | 1.410 | 1.410 | 1.410 | 1.410 | 0 |
| 27.10.20 | 1.420 | 1.420 | 1.420 | 1.420 | 0 |
| 26.10.20 | 1.560 | 1.560 | 1.560 | 1.560 | 0 |
| 23.10.20 | 1.490 | 1.490 | 1.490 | 1.490 | 0 |
| 22.10.20 | 1.450 | 1.520 | 1.450 | 1.520 | 3 |
| 21.10.20 | 1.630 | 1.630 | 1.630 | 1.630 | 10 |
