Maxeon Solar Technologies Ltd
WKN: A40P1Y / ISIN: SGXZ57724486Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.10.20 | 1.653 | 1.776 | 1.629 | 1.729 | 881 |
| 28.10.20 | 1.661 | 1.687 | 1.600 | 1.652 | 1046 |
| 27.10.20 | 1.720 | 1.737 | 1.665 | 1.697 | 553 |
| 26.10.20 | 1.888 | 1.895 | 1.710 | 1.719 | 707 |
| 23.10.20 | 1.820 | 1.900 | 1.800 | 1.893 | 752 |
| 22.10.20 | 1.762 | 1.810 | 1.675 | 1.805 | 1305 |
| 21.10.20 | 1.908 | 1.908 | 1.745 | 1.761 | 1001 |
| 20.10.20 | 1.786 | 1.901 | 1.756 | 1.881 | 1027 |
| 19.10.20 | 1.757 | 1.891 | 1.726 | 1.751 | 1616 |
| 16.10.20 | 1.851 | 1.884 | 1.697 | 1.710 | 11978 |
| 15.10.20 | 2.051 | 2.051 | 1.975 | 1.993 | 1236 |
| 14.10.20 | 2.054 | 2.152 | 2.036 | 2.116 | 1114 |
| 13.10.20 | 2.175 | 2.219 | 2.024 | 2.044 | 1194 |
| 12.10.20 | 2.046 | 2.196 | 1.946 | 2.178 | 2156 |
| 09.10.20 | 2.008 | 2.139 | 1.990 | 2.009 | 2882 |
| 08.10.20 | 1.979 | 2.065 | 1.914 | 2.000 | 1922 |
| 07.10.20 | 1.746 | 2.069 | 1.746 | 1.878 | 4657 |
| 06.10.20 | 1.705 | 1.797 | 1.690 | 1.704 | 1067 |
| 05.10.20 | 1.693 | 1.756 | 1.684 | 1.702 | 1101 |
| 02.10.20 | 1.744 | 1.849 | 1.668 | 1.674 | 1601 |
| 01.10.20 | 1.694 | 1.851 | 1.694 | 1.797 | 1475 |
| 30.09.20 | 1.806 | 1.839 | 1.683 | 1.696 | 3403 |
| 29.09.20 | 1.606 | 1.887 | 1.550 | 1.816 | 16569 |
| 28.09.20 | 1.470 | 1.627 | 1.450 | 1.614 | 3215 |
| 25.09.20 | 1.341 | 1.487 | 1.341 | 1.438 | 2518 |
