Maxeon Solar Technologies Ltd
WKN: A40P1Y / ISIN: SGXZ57724486Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.05.21 | 1.405 | 1.516 | 1.402 | 1.485 | 12 |
| 19.05.21 | 1.350 | 1.379 | 1.330 | 1.377 | 3 |
| 18.05.21 | 1.365 | 1.382 | 1.360 | 1.346 | 3 |
| 17.05.21 | 1.314 | 1.374 | 1.261 | 1.278 | 33 |
| 14.05.21 | 1.260 | 1.301 | 1.243 | 1.285 | 5 |
| 13.05.21 | 1.233 | 1.315 | 1.233 | 1.206 | 7 |
| 12.05.21 | 1.313 | 1.382 | 1.313 | 1.261 | 1 |
| 11.05.21 | 1.255 | 1.311 | 1.160 | 1.353 | 12 |
| 10.05.21 | 1.319 | 1.332 | 1.288 | 1.280 | 10 |
| 07.05.21 | 1.391 | 1.391 | 1.325 | 1.353 | 5 |
| 06.05.21 | 1.253 | 1.360 | 1.253 | 1.330 | 26 |
| 05.05.21 | 1.430 | 1.499 | 1.297 | 1.284 | 20 |
| 04.05.21 | 1.414 | 1.414 | 1.329 | 1.386 | 18 |
| 03.05.21 | 1.534 | 1.544 | 1.445 | 1.449 | 9 |
| 30.04.21 | 1.501 | 1.561 | 1.501 | 1.499 | 1 |
| 29.04.21 | 1.650 | 1.650 | 1.474 | 1.544 | 2 |
| 28.04.21 | 1.700 | 1.720 | 1.608 | 1.589 | 4 |
| 27.04.21 | 1.775 | 1.800 | 1.640 | 1.654 | 13 |
| 26.04.21 | 1.661 | 1.727 | 1.625 | 1.705 | 5 |
| 23.04.21 | 1.665 | 1.771 | 1.597 | 1.661 | 15 |
| 22.04.21 | 1.551 | 1.721 | 1.546 | 1.629 | 12 |
| 21.04.21 | 1.532 | 1.534 | 1.490 | 1.513 | 3 |
| 20.04.21 | 1.529 | 1.530 | 1.450 | 1.496 | 15 |
| 19.04.21 | 1.550 | 1.582 | 1.512 | 1.503 | 52 |
| 16.04.21 | 1.616 | 1.691 | 1.510 | 1.508 | 14 |
