Max Power Mining Corp
WKN: A3DJYU / ISIN: CA57778R1001Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:11 | 0,98 | 500.0 |
| 21:57:11 | 0,98 | 500.0 |
| 21:56:05 | 0,94 | 2620.0 |
| 21:55:54 | 0,94 | 6000.0 |
| 21:37:16 | 0,99 | 4800.0 |
| 21:36:21 | 0,99 | 350.0 |
| 21:36:15 | 0,99 | 6000.0 |
| 21:28:29 | 0,98 | 10999.0 |
| 21:27:53 | 0,97 | 10000.0 |
| 21:26:18 | 0,95 | 5200.0 |
| 21:25:21 | 0,97 | 200.0 |
| 21:23:12 | 0,97 | 206.0 |
| 21:17:30 | 0,95 | 300.0 |
| 20:58:26 | 0,95 | 10506.0 |
| 20:55:30 | 0,96 | 529.0 |
| 20:53:24 | 0,95 | 5300.0 |
| 20:51:22 | 0,95 | 1140.0 |
| 20:51:21 | 0,95 | 8000.0 |
| 20:51:15 | 0,92 | 4070.0 |
| 20:48:41 | 0,92 | 2000.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:28:51 | 0,90 | 4397.0 |
| 20:12:26 | 0,92 | 1000.0 |
| 19:04:50 | 0,92 | 218.0 |
| 18:35:30 | 0,92 | 200.0 |
| 18:01:57 | 0,88 | 1700.0 |
| 18:01:17 | 0,88 | 1500.0 |
| 18:00:39 | 0,88 | 1500.0 |
| 17:54:58 | 0,88 | 1000.0 |
| 17:46:48 | 0,92 | 3155.0 |
| 16:06:41 | 0,88 | 4442.0 |
| 15:37:38 | 0,90 | 3125.0 |
| 15:36:29 | 0,90 | 4440.0 |
| 15:31:46 | 0,88 | 5000.0 |
| 14:25:56 | 0,85 | 499.0 |
| 09:35:17 | 0,88 | 1000.0 |
| 08:08:36 | 0,88 | 200.0 |
| 08:00:07 | 0,88 | 2500.0 |
| 07:32:02 | 0,88 | 250.0 |
