Materialise NV ADR
WKN: A112H0 / ISIN: US57667T1007Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.09.19 | 18,86 | 19,39 | 18,79 | 18,80 | 17503 |
| 05.09.19 | 19,22 | 19,35 | 18,41 | 18,86 | 22368 |
| 04.09.19 | 19,80 | 19,85 | 19,01 | 19,16 | 24408 |
| 03.09.19 | 19,50 | 20,28 | 19,49 | 19,80 | 21056 |
| 30.08.19 | 19,89 | 19,89 | 19,43 | 19,66 | 16229 |
| 29.08.19 | 19,35 | 20,00 | 19,35 | 19,75 | 16360 |
| 28.08.19 | 18,89 | 19,45 | 18,89 | 19,38 | 20879 |
| 27.08.19 | 19,46 | 19,83 | 19,17 | 19,18 | 19650 |
| 26.08.19 | 19,31 | 19,70 | 19,29 | 19,44 | 18743 |
| 23.08.19 | 19,12 | 19,44 | 18,92 | 19,40 | 22768 |
| 22.08.19 | 19,03 | 19,37 | 18,75 | 19,19 | 8732 |
| 21.08.19 | 18,49 | 19,07 | 18,46 | 19,00 | 22222 |
| 20.08.19 | 18,38 | 18,56 | 18,06 | 18,29 | 13874 |
| 19.08.19 | 18,34 | 18,76 | 18,08 | 18,45 | 16582 |
| 16.08.19 | 17,53 | 18,32 | 17,30 | 17,93 | 19610 |
| 15.08.19 | 17,44 | 17,90 | 17,33 | 17,41 | 15864 |
| 14.08.19 | 17,90 | 17,90 | 17,23 | 17,57 | 31065 |
| 13.08.19 | 17,53 | 18,33 | 17,53 | 17,95 | 13480 |
| 12.08.19 | 17,57 | 18,04 | 17,36 | 17,79 | 11611 |
| 09.08.19 | 18,07 | 18,35 | 17,36 | 17,75 | 43230 |
| 08.08.19 | 17,35 | 17,98 | 16,96 | 17,90 | 107439 |
| 07.08.19 | 17,55 | 18,57 | 17,50 | 17,88 | 28592 |
| 06.08.19 | 18,02 | 18,48 | 16,60 | 17,66 | 54245 |
| 05.08.19 | 18,76 | 18,95 | 18,13 | 18,89 | 36936 |
| 02.08.19 | 19,95 | 20,00 | 18,83 | 18,93 | 22031 |
