Masterflex SE
WKN: 549293 / ISIN: DE0005492938Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:36:59 | 13,80 | 350.0 |
| 18:36:59 | 13,80 | 350.0 |
| 18:31:34 | 14,20 | 5.0 |
| 17:07:35 | 14,05 | 150.0 |
| 17:04:11 | 14,00 | 391.0 |
| 16:36:08 | 14,00 | 250.0 |
| 16:32:57 | 14,00 | 183.0 |
| 15:45:59 | 14,00 | 300.0 |
| 15:09:03 | 14,05 | 7.0 |
| 13:27:11 | 14,10 | 75.0 |
| 11:25:54 | 14,05 | 250.0 |
| 10:54:20 | 14,00 | 500.0 |
| 09:28:13 | 14,05 | 4.0 |
| 09:16:13 | 14,00 | 125.0 |
| 09:15:30 | 14,05 | 138.0 |
| 09:07:50 | 14,55 | 20.0 |
