Masterflex SE
WKN: 549293 / ISIN: DE0005492938Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.03 | 19,44 | 19,44 | 19,40 | 19,48 | 0 |
| 09.09.03 | 19,25 | 19,77 | 19,10 | 19,55 | 0 |
| 08.09.03 | 19,17 | 19,25 | 19,12 | 19,17 | 0 |
| 05.09.03 | 19,25 | 19,25 | 19,25 | 19,25 | 0 |
| 04.09.03 | 19,17 | 19,25 | 19,17 | 19,25 | 0 |
| 03.09.03 | 19,25 | 19,25 | 19,25 | 19,00 | 0 |
| 02.09.03 | 18,90 | 19,00 | 18,90 | 19,00 | 0 |
| 01.09.03 | 19,00 | 19,25 | 18,80 | 19,25 | 0 |
| 29.08.03 | 19,20 | 19,35 | 19,00 | 19,35 | 0 |
| 28.08.03 | 19,20 | 19,49 | 19,20 | 19,45 | 0 |
| 27.08.03 | 19,50 | 19,50 | 19,50 | 19,20 | 0 |
| 26.08.03 | 19,81 | 19,81 | 19,25 | 19,25 | 0 |
| 25.08.03 | 19,49 | 19,70 | 19,30 | 19,50 | 0 |
| 22.08.03 | 19,30 | 19,50 | 19,30 | 19,50 | 0 |
| 21.08.03 | 18,95 | 19,50 | 18,95 | 19,50 | 0 |
| 20.08.03 | 19,80 | 20,00 | 19,31 | 19,40 | 0 |
| 19.08.03 | 20,05 | 20,05 | 19,60 | 19,70 | 0 |
| 18.08.03 | 20,03 | 20,75 | 19,30 | 19,51 | 0 |
| 15.08.03 | 19,69 | 19,70 | 19,40 | 19,70 | 0 |
| 14.08.03 | 18,82 | 19,50 | 18,60 | 19,50 | 0 |
| 13.08.03 | 18,84 | 19,34 | 18,84 | 19,34 | 0 |
| 12.08.03 | 18,03 | 18,60 | 18,03 | 18,60 | 0 |
| 11.08.03 | 18,87 | 18,87 | 18,55 | 18,63 | 0 |
| 08.08.03 | 18,44 | 18,54 | 18,44 | 18,54 | 0 |
| 07.08.03 | 18,85 | 18,85 | 18,85 | 18,85 | 0 |
