Masterflex SE
WKN: 549293 / ISIN: DE0005492938Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.10.03 | 17,11 | 17,11 | 16,95 | 16,95 | 0 |
| 03.10.03 | 16,60 | 16,80 | 16,60 | 16,80 | 0 |
| 02.10.03 | 18,01 | 18,01 | 17,20 | 17,20 | 0 |
| 01.10.03 | 18,00 | 18,01 | 18,00 | 18,01 | 0 |
| 30.09.03 | 18,20 | 18,38 | 18,20 | 18,38 | 0 |
| 29.09.03 | 18,40 | 18,40 | 18,40 | 18,40 | 0 |
| 26.09.03 | 18,71 | 18,71 | 18,71 | 18,71 | 0 |
| 25.09.03 | 18,75 | 18,75 | 18,70 | 18,70 | 0 |
| 24.09.03 | 18,52 | 18,90 | 18,52 | 18,80 | 0 |
| 23.09.03 | 18,75 | 18,75 | 18,75 | 18,75 | 0 |
| 22.09.03 | 18,81 | 18,81 | 18,81 | 18,81 | 0 |
| 19.09.03 | 18,95 | 18,95 | 18,95 | 18,95 | 0 |
| 18.09.03 | 19,00 | 19,00 | 18,90 | 18,90 | 0 |
| 17.09.03 | 19,65 | 19,77 | 19,00 | 19,00 | 0 |
| 16.09.03 | 19,58 | 19,58 | 19,58 | 19,58 | 0 |
| 15.09.03 | 19,40 | 19,70 | 19,30 | 19,30 | 0 |
| 12.09.03 | 19,15 | 19,15 | 19,15 | 19,15 | 0 |
| 11.09.03 | 19,25 | 19,25 | 19,25 | 19,20 | 0 |
| 10.09.03 | 19,10 | 19,40 | 19,10 | 19,40 | 0 |
| 09.09.03 | 19,10 | 19,55 | 19,10 | 19,55 | 0 |
| 08.09.03 | 19,15 | 19,24 | 19,12 | 19,15 | 0 |
| 05.09.03 | 19,20 | 19,20 | 19,20 | 19,20 | 0 |
| 04.09.03 | 19,17 | 19,25 | 19,17 | 19,25 | 0 |
| 03.09.03 | 19,10 | 19,15 | 19,10 | 19,15 | 0 |
| 02.09.03 | 19,15 | 19,30 | 19,00 | 19,10 | 0 |
