Masterflex SE
WKN: 549293 / ISIN: DE0005492938Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.09.03 | 19,00 | 19,00 | 18,84 | 18,84 | 0 |
| 18.09.03 | 19,00 | 19,00 | 18,85 | 18,85 | 32 |
| 17.09.03 | 19,71 | 19,71 | 18,87 | 18,87 | 0 |
| 16.09.03 | 19,60 | 19,60 | 19,50 | 19,50 | 225 |
| 15.09.03 | 19,60 | 19,60 | 19,51 | 19,51 | 0 |
| 12.09.03 | 19,25 | 19,25 | 19,13 | 19,13 | 0 |
| 11.09.03 | 19,25 | 19,25 | 19,12 | 19,12 | 0 |
| 10.09.03 | 19,25 | 19,25 | 19,17 | 19,17 | 0 |
| 09.09.03 | 19,25 | 19,25 | 19,20 | 19,20 | 0 |
| 08.09.03 | 19,25 | 19,25 | 19,21 | 19,21 | 50 |
| 05.09.03 | 19,25 | 19,25 | 19,07 | 19,07 | 0 |
| 04.09.03 | 19,25 | 19,25 | 19,08 | 19,08 | 0 |
| 03.09.03 | 19,25 | 19,25 | 19,14 | 19,14 | 0 |
| 02.09.03 | 19,30 | 19,30 | 19,10 | 19,10 | 0 |
| 01.09.03 | 19,31 | 19,31 | 19,05 | 19,05 | 26 |
| 29.08.03 | 19,45 | 19,45 | 19,05 | 19,05 | 0 |
| 28.08.03 | 19,30 | 19,30 | 19,22 | 19,22 | 0 |
| 27.08.03 | 19,50 | 19,50 | 19,26 | 19,26 | 0 |
| 26.08.03 | 19,50 | 19,50 | 19,31 | 19,31 | 0 |
| 25.08.03 | 19,50 | 19,52 | 19,50 | 19,52 | 0 |
| 22.08.03 | 19,50 | 19,50 | 19,49 | 19,49 | 0 |
| 21.08.03 | 18,91 | 19,46 | 18,91 | 19,46 | 0 |
| 20.08.03 | 20,00 | 20,00 | 18,91 | 19,08 | 170 |
| 19.08.03 | 20,00 | 20,00 | 19,50 | 19,50 | 0 |
| 18.08.03 | 20,20 | 20,20 | 19,87 | 19,87 | 15 |
