Masterflex SE
WKN: 549293 / ISIN: DE0005492938
|
26.01.05
|
-
|
-
|
-
|
26,95
|
425
|
|
25.01.05
|
-
|
-
|
-
|
27,08
|
465
|
|
24.01.05
|
-
|
-
|
-
|
26,70
|
225
|
|
21.01.05
|
-
|
-
|
-
|
27,05
|
375
|
|
20.01.05
|
-
|
-
|
-
|
27,00
|
0
|
|
19.01.05
|
-
|
-
|
-
|
27,45
|
540
|
|
18.01.05
|
-
|
-
|
-
|
27,98
|
0
|
|
17.01.05
|
-
|
-
|
-
|
27,51
|
895
|
|
14.01.05
|
-
|
-
|
-
|
26,95
|
0
|
|
13.01.05
|
-
|
-
|
-
|
26,90
|
15
|
|
12.01.05
|
-
|
-
|
-
|
26,80
|
0
|
|
11.01.05
|
-
|
-
|
-
|
26,78
|
350
|
|
10.01.05
|
-
|
-
|
-
|
26,75
|
90
|
|
07.01.05
|
-
|
-
|
-
|
26,88
|
0
|
|
06.01.05
|
-
|
-
|
-
|
26,90
|
0
|
|
05.01.05
|
-
|
-
|
-
|
27,00
|
110
|
|
04.01.05
|
-
|
-
|
-
|
27,30
|
44
|
|
03.01.05
|
-
|
-
|
-
|
27,20
|
72
|
|
31.12.04
|
-
|
-
|
-
|
26,90
|
0
|
|
30.12.04
|
-
|
-
|
-
|
26,90
|
0
|
|
29.12.04
|
-
|
-
|
-
|
26,84
|
100
|
|
28.12.04
|
-
|
-
|
-
|
26,90
|
235
|
|
27.12.04
|
-
|
-
|
-
|
27,54
|
164
|
|
24.12.04
|
-
|
-
|
-
|
26,94
|
0
|
|
23.12.04
|
-
|
-
|
-
|
26,94
|
0
|
Seite:
|
von
241
