Mastercard Inc
WKN: A0F602 / ISIN: US57636Q1040Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 521,30 | 502289.0 |
| 22:00:02 | 521,30 | 502289.0 |
| 22:00:02 | 521,30 | 502289.0 |
| 21:59:57 | 521,29 | 240.0 |
| 21:59:57 | 521,29 | 80.0 |
| 21:59:57 | 521,29 | 80.0 |
| 21:59:57 | 521,29 | 40.0 |
| 21:59:57 | 521,29 | 120.0 |
| 21:59:50 | 521,34 | 64.0 |
| 21:59:50 | 521,34 | 110.0 |
| 21:59:50 | 521,34 | 100.0 |
| 21:59:50 | 521,34 | 45.0 |
| 21:59:50 | 521,30 | 97.0 |
| 21:59:49 | 521,40 | 100.0 |
| 21:59:49 | 521,40 | 45.0 |
| 21:59:29 | 521,46 | 40.0 |
| 21:59:29 | 521,46 | 80.0 |
| 21:59:27 | 521,42 | 40.0 |
| 21:59:27 | 521,42 | 129.0 |
| 21:59:27 | 521,42 | 80.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:27 | 521,42 | 80.0 |
| 21:59:27 | 521,42 | 160.0 |
| 21:59:27 | 521,42 | 40.0 |
| 21:59:27 | 521,42 | 40.0 |
| 21:59:27 | 521,42 | 40.0 |
| 21:59:27 | 521,44 | 40.0 |
| 21:59:27 | 521,44 | 57.0 |
| 21:59:27 | 521,45 | 87.0 |
| 21:59:27 | 521,45 | 80.0 |
| 21:59:27 | 521,45 | 40.0 |
| 21:59:27 | 521,45 | 40.0 |
| 21:59:27 | 521,47 | 100.0 |
| 21:59:27 | 521,48 | 100.0 |
| 21:59:27 | 521,48 | 100.0 |
| 21:59:27 | 521,48 | 110.0 |
| 21:59:25 | 521,53 | 62.0 |
| 21:59:25 | 521,53 | 62.0 |
| 21:59:18 | 521,45 | 40.0 |
| 21:59:18 | 521,51 | 46.0 |
| 21:59:18 | 521,45 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:18 | 521,45 | 40.0 |
| 21:59:18 | 521,47 | 40.0 |
| 21:59:17 | 521,55 | 71.0 |
| 21:59:03 | 521,54 | 40.0 |
| 21:59:02 | 521,54 | 40.0 |
| 21:58:54 | 521,68 | 74.0 |
| 21:58:07 | 521,58 | 100.0 |
| 21:57:49 | 521,57 | 40.0 |
| 21:57:34 | 521,42 | 40.0 |
| 21:57:34 | 521,44 | 43.0 |
| 21:57:34 | 521,44 | 40.0 |
| 21:57:34 | 521,45 | 40.0 |
| 21:57:34 | 521,47 | 40.0 |
| 21:57:34 | 521,47 | 40.0 |
| 21:57:34 | 521,47 | 40.0 |
| 21:57:34 | 521,48 | 120.0 |
| 21:57:34 | 521,48 | 40.0 |
| 21:57:34 | 521,48 | 40.0 |
| 21:57:34 | 521,49 | 45.0 |
| 21:57:34 | 521,49 | 195.0 |
