Mastercard Inc
WKN: A0F602 / ISIN: US57636Q1040Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 01:00:00 | 518,54 | 430359.0 |
| 00:30:00 | 518,54 | 430359.0 |
| 22:10:00 | 518,54 | 430359.0 |
| 21:59:59 | 518,47 | 40.0 |
| 21:59:59 | 518,47 | 40.0 |
| 21:59:59 | 518,47 | 80.0 |
| 21:59:59 | 518,50 | 115.0 |
| 21:59:59 | 518,47 | 80.0 |
| 21:59:59 | 518,47 | 53.0 |
| 21:59:59 | 518,47 | 67.0 |
| 21:59:59 | 518,52 | 105.0 |
| 21:59:58 | 518,48 | 108.0 |
| 21:59:58 | 518,48 | 40.0 |
| 21:59:58 | 518,48 | 67.0 |
| 21:59:57 | 518,49 | 80.0 |
| 21:59:57 | 518,49 | 80.0 |
| 21:59:57 | 518,49 | 80.0 |
| 21:59:57 | 518,49 | 120.0 |
| 21:59:57 | 518,49 | 40.0 |
| 21:59:56 | 518,49 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:56 | 518,49 | 40.0 |
| 21:59:55 | 518,49 | 80.0 |
| 21:59:55 | 518,49 | 40.0 |
| 21:59:55 | 518,60 | 64.0 |
| 21:59:54 | 518,46 | 54.0 |
| 21:59:54 | 518,46 | 40.0 |
| 21:59:53 | 518,46 | 40.0 |
| 21:59:51 | 518,51 | 57.0 |
| 21:59:46 | 518,42 | 61.0 |
| 21:59:46 | 518,42 | 60.0 |
| 21:59:46 | 518,42 | 50.0 |
| 21:59:46 | 518,42 | 100.0 |
| 21:59:46 | 518,42 | 50.0 |
| 21:59:46 | 518,42 | 50.0 |
| 21:59:46 | 518,42 | 100.0 |
| 21:59:46 | 518,42 | 100.0 |
| 21:59:46 | 518,42 | 40.0 |
| 21:59:46 | 518,43 | 100.0 |
| 21:59:46 | 518,43 | 50.0 |
| 21:59:41 | 518,57 | 78.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:41 | 518,57 | 40.0 |
| 21:59:41 | 518,57 | 76.0 |
| 21:59:41 | 518,57 | 40.0 |
| 21:59:41 | 518,57 | 200.0 |
| 21:59:41 | 518,57 | 109.0 |
| 21:59:41 | 518,57 | 40.0 |
| 21:59:40 | 518,63 | 63.0 |
| 21:59:40 | 518,63 | 57.0 |
| 21:59:40 | 518,63 | 49.0 |
| 21:59:39 | 518,59 | 40.0 |
| 21:59:39 | 518,59 | 40.0 |
| 21:59:39 | 518,59 | 40.0 |
| 21:59:39 | 518,59 | 60.0 |
| 21:59:39 | 518,59 | 40.0 |
| 21:59:39 | 518,59 | 40.0 |
| 21:59:39 | 518,59 | 40.0 |
| 21:59:38 | 518,60 | 120.0 |
| 21:59:36 | 518,59 | 40.0 |
| 21:59:24 | 518,94 | 160.0 |
| 21:59:24 | 518,94 | 116.0 |
