Mastercard Inc
WKN: A0F602 / ISIN: US57636Q1040Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.07 | 20,00 | 20,83 | 19,99 | 20,60 | 39013999 |
| 05.12.07 | 20,00 | 20,25 | 19,64 | 20,01 | 28452999 |
| 04.12.07 | 20,00 | 20,09 | 19,45 | 19,58 | 27093999 |
| 03.12.07 | 20,00 | 20,45 | 19,71 | 20,19 | 25606999 |
| 30.11.07 | 20,47 | 20,62 | 19,69 | 20,07 | 31989999 |
| 29.11.07 | 19,50 | 20,30 | 19,40 | 19,77 | 33412999 |
| 28.11.07 | 18,67 | 19,81 | 18,60 | 19,56 | 52590999 |
| 27.11.07 | 18,45 | 18,72 | 17,96 | 18,39 | 26253999 |
| 26.11.07 | 18,38 | 18,85 | 18,11 | 18,12 | 25080999 |
| 23.11.07 | 18,30 | 18,38 | 17,93 | 18,11 | 6569999 |
| 21.11.07 | 17,93 | 18,40 | 17,65 | 18,09 | 23718999 |
| 20.11.07 | 18,35 | 18,73 | 17,56 | 18,21 | 23471999 |
| 19.11.07 | 18,29 | 18,70 | 17,85 | 18,19 | 23654999 |
| 16.11.07 | 18,60 | 18,70 | 17,95 | 18,49 | 25537999 |
| 15.11.07 | 18,50 | 18,85 | 18,23 | 18,49 | 20585999 |
| 14.11.07 | 19,23 | 19,37 | 18,80 | 18,98 | 11473999 |
| 13.11.07 | 18,34 | 19,22 | 18,34 | 18,88 | 29291999 |
| 12.11.07 | 19,08 | 19,63 | 18,03 | 18,19 | 43315999 |
| 09.11.07 | 18,50 | 19,95 | 18,40 | 19,30 | 42953999 |
| 08.11.07 | 20,00 | 20,10 | 18,28 | 19,14 | 43903999 |
| 07.11.07 | 19,90 | 20,20 | 19,42 | 19,95 | 49290999 |
| 06.11.07 | 19,25 | 20,30 | 18,93 | 19,94 | 77088998 |
| 05.11.07 | 18,56 | 19,06 | 18,23 | 18,59 | 39028999 |
| 01.11.07 | 18,61 | 19,86 | 18,54 | 18,95 | 95983998 |
| 31.10.07 | 17,75 | 19,47 | 17,41 | 18,99 | 202537996 |
