Mastercard Inc
WKN: A0F602 / ISIN: US57636Q1040Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.10 | 25,41 | 25,55 | 24,65 | 24,68 | 8088999 |
| 06.12.10 | 24,73 | 25,36 | 24,73 | 25,32 | 7473999 |
| 03.12.10 | 24,80 | 24,94 | 24,52 | 24,91 | 7427999 |
| 02.12.10 | 24,85 | 24,92 | 24,54 | 24,92 | 10626999 |
| 01.12.10 | 24,19 | 24,90 | 24,07 | 24,82 | 13737999 |
| 30.11.10 | 23,34 | 23,86 | 23,31 | 23,70 | 15326999 |
| 29.11.10 | 23,50 | 23,61 | 23,00 | 23,56 | 8459999 |
| 26.11.10 | 23,69 | 23,69 | 23,30 | 23,52 | 5105999 |
| 24.11.10 | 23,65 | 24,09 | 23,65 | 23,78 | 8723999 |
| 23.11.10 | 24,08 | 24,22 | 23,55 | 23,57 | 11160999 |
| 22.11.10 | 24,38 | 24,42 | 24,10 | 24,34 | 6262999 |
| 19.11.10 | 24,20 | 24,50 | 24,18 | 24,39 | 9171999 |
| 18.11.10 | 23,81 | 24,36 | 23,68 | 24,25 | 10539999 |
| 17.11.10 | 23,31 | 23,90 | 23,29 | 23,46 | 10518999 |
| 16.11.10 | 23,98 | 23,98 | 23,28 | 23,31 | 14454999 |
| 15.11.10 | 24,23 | 24,75 | 23,97 | 24,29 | 7974999 |
| 12.11.10 | 25,00 | 25,10 | 24,26 | 24,32 | 11008999 |
| 11.11.10 | 25,21 | 25,41 | 25,14 | 25,21 | 4726999 |
| 10.11.10 | 25,26 | 25,40 | 25,09 | 25,36 | 5595999 |
| 09.11.10 | 25,31 | 25,37 | 25,07 | 25,15 | 6141999 |
| 08.11.10 | 25,50 | 25,59 | 25,13 | 25,28 | 7832999 |
| 05.11.10 | 25,47 | 25,69 | 25,37 | 25,63 | 10161999 |
| 04.11.10 | 25,25 | 25,50 | 25,13 | 25,49 | 11712999 |
| 03.11.10 | 24,69 | 25,20 | 24,68 | 25,18 | 15669999 |
| 02.11.10 | 24,67 | 24,75 | 24,33 | 24,60 | 18449999 |
