Mastercard Inc
WKN: A0F602 / ISIN: US57636Q1040
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.11 | 30,89 | 30,94 | 30,37 | 30,39 | 13835999 |
| 11.07.11 | 31,18 | 31,18 | 30,70 | 30,75 | 10618999 |
| 08.07.11 | 31,54 | 31,74 | 31,31 | 31,53 | 10447999 |
| 07.07.11 | 31,25 | 32,21 | 31,25 | 31,90 | 21546999 |
| 06.07.11 | 31,54 | 31,71 | 31,21 | 31,29 | 10982999 |
| 05.07.11 | 31,24 | 31,77 | 31,20 | 31,60 | 10289999 |
| 01.07.11 | 30,19 | 31,56 | 30,01 | 31,45 | 23910999 |
| 30.06.11 | 30,75 | 30,92 | 29,96 | 30,13 | 37359999 |
| 29.06.11 | 28,02 | 30,98 | 27,54 | 30,97 | 44425999 |
| 28.06.11 | 27,48 | 27,90 | 27,43 | 27,82 | 10301999 |
| 27.06.11 | 27,26 | 27,41 | 27,04 | 27,26 | 8099999 |
| 24.06.11 | 27,30 | 27,42 | 27,04 | 27,42 | 12381999 |
| 23.06.11 | 26,88 | 27,31 | 26,76 | 27,31 | 6602999 |
| 22.06.11 | 27,26 | 27,63 | 27,11 | 27,11 | 5414999 |
| 21.06.11 | 27,21 | 27,53 | 27,06 | 27,40 | 6103999 |
| 20.06.11 | 26,59 | 27,07 | 26,58 | 27,00 | 6093999 |
| 17.06.11 | 26,83 | 27,24 | 26,49 | 26,61 | 12502999 |
| 16.06.11 | 27,05 | 27,05 | 26,52 | 26,67 | 8709999 |
| 15.06.11 | 27,22 | 27,56 | 27,05 | 27,05 | 10693999 |
| 14.06.11 | 26,95 | 27,50 | 26,88 | 27,41 | 8543999 |
| 13.06.11 | 26,86 | 26,89 | 26,63 | 26,74 | 9179999 |
| 10.06.11 | 26,93 | 26,93 | 26,51 | 26,70 | 10131999 |
| 09.06.11 | 26,83 | 27,31 | 26,83 | 27,17 | 8297999 |
| 08.06.11 | 27,26 | 27,26 | 25,83 | 27,00 | 30784999 |
| 07.06.11 | 27,36 | 27,71 | 27,36 | 27,42 | 10568999 |
