Mastercard Inc
WKN: A0F602 / ISIN: US57636Q1040
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.08.11 | 33,20 | 33,80 | 32,85 | 33,50 | 14546999 |
| 15.08.11 | 33,09 | 33,85 | 32,61 | 33,50 | 14689999 |
| 12.08.11 | 33,08 | 33,26 | 31,88 | 32,81 | 12886999 |
| 11.08.11 | 30,92 | 33,00 | 30,61 | 32,74 | 24998999 |
| 10.08.11 | 31,25 | 32,12 | 30,36 | 30,37 | 29228999 |
| 09.08.11 | 29,98 | 32,28 | 29,45 | 32,28 | 25712999 |
| 08.08.11 | 31,49 | 32,23 | 29,17 | 29,20 | 27870999 |
| 05.08.11 | 32,88 | 33,07 | 31,33 | 32,72 | 23671999 |
| 04.08.11 | 33,50 | 33,50 | 32,26 | 32,26 | 24212999 |
| 03.08.11 | 31,40 | 34,04 | 31,15 | 33,85 | 51743999 |
| 02.08.11 | 30,30 | 30,94 | 29,85 | 29,85 | 11600999 |
| 01.08.11 | 30,80 | 30,95 | 30,10 | 30,41 | 7034999 |
| 29.07.11 | 30,60 | 30,69 | 29,99 | 30,33 | 8899999 |
| 28.07.11 | 30,39 | 31,21 | 30,28 | 30,69 | 11119999 |
| 27.07.11 | 31,03 | 31,35 | 30,30 | 30,31 | 10532999 |
| 26.07.11 | 31,82 | 31,84 | 31,24 | 31,28 | 5403999 |
| 25.07.11 | 31,03 | 31,87 | 31,02 | 31,64 | 6918999 |
| 22.07.11 | 31,07 | 31,57 | 30,90 | 31,41 | 6793999 |
| 21.07.11 | 31,04 | 31,47 | 30,86 | 31,05 | 7748999 |
| 20.07.11 | 31,09 | 31,13 | 30,66 | 30,83 | 5877999 |
| 19.07.11 | 30,87 | 31,26 | 30,86 | 31,14 | 10081999 |
| 18.07.11 | 30,63 | 30,89 | 30,40 | 30,76 | 11255999 |
| 15.07.11 | 30,66 | 30,92 | 30,55 | 30,76 | 9955999 |
| 14.07.11 | 30,50 | 31,10 | 30,45 | 30,57 | 8183999 |
| 13.07.11 | 30,70 | 30,99 | 30,59 | 30,59 | 12412999 |
