Marvell Technology Group Inc
WKN: A3CNLD / ISIN: US5738741041Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:17:57 | 112,88 | 3.0 |
| 09:15:04 | 112,62 | 135.0 |
| 09:11:20 | 112,48 | 30.0 |
| 09:10:45 | 112,56 | 1.0 |
| 09:10:43 | 112,56 | 4.0 |
| 09:09:50 | 112,56 | 5.0 |
| 09:08:45 | 112,60 | 140.0 |
| 09:08:25 | 112,66 | 40.0 |
| 09:07:55 | 112,58 | 140.0 |
| 09:07:36 | 112,40 | 40.0 |
| 09:07:35 | 112,40 | 124.0 |
| 08:45:46 | 112,12 | 1.0 |
| 08:42:17 | 111,86 | 56.0 |
| 08:41:59 | 111,86 | 134.0 |
| 08:41:07 | 112,00 | 266.0 |
| 08:40:24 | 112,12 | 134.0 |
| 08:38:11 | 112,12 | 60.0 |
| 08:36:38 | 112,12 | 42.0 |
| 08:22:47 | 112,12 | 20.0 |
| 08:22:03 | 112,12 | 10.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:19:47 | 112,12 | 2.0 |
| 08:18:51 | 112,12 | 20.0 |
| 08:18:46 | 112,12 | 56.0 |
| 08:15:05 | 112,12 | 2.0 |
| 08:05:06 | 111,82 | 300.0 |
| 08:01:30 | 112,00 | 5.0 |
| 07:49:04 | 112,24 | 30.0 |
| 07:30:12 | 112,00 | 2.0 |
